[{"$id":"1","InternationSecIN":"NGABBEY00001","Symbol":"ABBEYBANK","PrevClose":6.65,"OpenPrice":6.65,"DaysHigh":7.00,"DaysLow":6.80,"Volume":1012865.00,"Value":6985760.00,"MarketCap":249672155249.20,"SharesOutstanding":36716493419.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"\"Mortgage Carriers, Brokers an","CompanyName":"ABBEY BANK PLC","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1991-08-26T00:00:00","Website":"www.abbeymortgagebankplc.com","Logourl":"www.abbeymortgagebankplc.com","StockPricePercChange":2.26,"StockPriceChange":0.15,"StockPriceCur":6.800000,"CompanyProfileSummary":null,"NatureofBusiness":"Primary Mortgage Bank (PMB)","CompanyAddress":"23 KARIMU KOTUN STREET VICTORIA ISLAND LAGOS","Telephone":"019035700","Fax":null,"Email":"enquiries@abbeymortgagebankplc.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":2,"HIGH52WK_PRICE":16.350000,"HIGH52WK_DATETIME":"2026-02-09T00:00:00","LOW52WK_PRICE":5.400000,"LOW52WK_DATETIME":"2026-04-23T00:00:00","Symbol2":"ABBEYBANK  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"2","InternationSecIN":"NGABCTRANS01","Symbol":"ABCTRANS","PrevClose":6.05,"OpenPrice":6.05,"DaysHigh":null,"DaysLow":null,"Volume":295001.00,"Value":1645206.15,"MarketCap":14475361732.70,"SharesOutstanding":2392621774.00,"Dividend":null,"Yield":null,"Sector":"SERVICES","SubSector":"Road Transportation","CompanyName":"ABC TRANSPORT PLC","MarketClassification":"Main Board","DateListed":"2006-12-20T00:00:00","DateOfIncorporation":"1993-04-05T00:00:00","Website":"www.abctransport.com","Logourl":"www.abctransport.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":6.050000,"CompanyProfileSummary":null,"NatureofBusiness":"TRANSPORTATION BY ROAD","CompanyAddress":"KM 5 UMUOBA URATTA, MCC ROAD OWERRI, IMO STATE","Telephone":"046660750","Fax":"083-231275","Email":"info@abctransport.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":3,"HIGH52WK_PRICE":9.970000,"HIGH52WK_DATETIME":"2026-02-18T00:00:00","LOW52WK_PRICE":2.880000,"LOW52WK_DATETIME":"2025-12-19T00:00:00","Symbol2":"ABCTRANS  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"3","InternationSecIN":"NGACADEMY008","Symbol":"ACADEMY","PrevClose":5.10,"OpenPrice":5.10,"DaysHigh":null,"DaysLow":null,"Volume":180931.00,"Value":900931.85,"MarketCap":4626720000.00,"SharesOutstanding":907200000.00,"Dividend":null,"Yield":null,"Sector":"SERVICES","SubSector":"Printing/Publishing","CompanyName":"ACADEMY PRESS PLC.","MarketClassification":"Main Board","DateListed":"1965-06-15T00:00:00","DateOfIncorporation":"1964-07-28T00:00:00","Website":"www.academypress-plc.com","Logourl":"www.academypress-plc.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":5.100000,"CompanyProfileSummary":null,"NatureofBusiness":"Offset Lithographic printing, Educational and Trade Books, confidential Printing, Full Colour Work","CompanyAddress":"28/32 Industrial Avenue, Ilupeju Industrial Estate, Ilupeju - Lagos","Telephone":"08034035130","Fax":null,"Email":"applc@academypress-plc.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":"Oluwakemi Ogunnubi","ID":4,"HIGH52WK_PRICE":9.300000,"HIGH52WK_DATETIME":"2026-06-05T00:00:00","LOW52WK_PRICE":5.200000,"LOW52WK_DATETIME":"2026-09-11T00:00:00","Symbol2":"ACADEMY  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"4","InternationSecIN":"NGACCESS0005","Symbol":"ACCESSCORP","PrevClose":28.30,"OpenPrice":28.30,"DaysHigh":28.50,"DaysLow":28.45,"Volume":5706625.00,"Value":162631600.15,"MarketCap":1549710199053.00,"SharesOutstanding":54375796458.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"Other Financial Institutions","CompanyName":"ACCESS HOLDINGS PLC","MarketClassification":"Premium Board","DateListed":"2022-03-28T00:00:00","DateOfIncorporation":"2021-02-10T00:00:00","Website":"theaccesscorporation.com","Logourl":"theaccesscorporation.com","StockPricePercChange":0.71,"StockPriceChange":0.20,"StockPriceCur":28.500000,"CompanyProfileSummary":null,"NatureofBusiness":"PROVISION OF BANKING AND OTHER FINANCIAL SERVICES TO CORPORATE AND INDIVIDUAL CUSTOMERS ","CompanyAddress":"ACCESS TOWER, 14/15 PRINCE ALABA ONIRU STREET","Telephone":"234-01-46192649","Fax":"","Email":"info@theaccesscorporation.com","CompanySecretary":"Sunday Ekwochi","Auditor":"KPMG","Registrars":null,"BoardOfDirectors":"Abubakar  Jimoh , Aigboje  Aig-Imoukhuede, Bolaji  Agbede , Fatimah  Bello-Ismail, Ibironke  Adeyemi, Innocent  Ike, Lanre Bamisebi, Ojinika  Olaghere , Olusegun  Ogbonnewo","ID":5,"HIGH52WK_PRICE":36.000000,"HIGH52WK_DATETIME":"2026-04-21T00:00:00","LOW52WK_PRICE":19.900000,"LOW52WK_DATETIME":"2025-11-11T00:00:00","Symbol2":"ACCESSCORP  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"5","InternationSecIN":"NGAFRIPRUD04","Symbol":"AFRIPRUD","PrevClose":11.00,"OpenPrice":11.00,"DaysHigh":11.00,"DaysLow":11.00,"Volume":711284.00,"Value":7796498.20,"MarketCap":44000000000.00,"SharesOutstanding":4000000000.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"Other Financial Institutions","CompanyName":"AFRICA PRUDENTIAL PLC","MarketClassification":"Main Board","DateListed":"2013-11-01T00:00:00","DateOfIncorporation":"2006-03-23T00:00:00","Website":"www.africaprudential.com","Logourl":"www.africaprudential.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":11.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Share Registration","CompanyAddress":"220B, IKORODU ROAD,PALMGROVE,LAGOS","Telephone":"07080606400","Fax":"0292002223E9K7BD4J19","Email":"cxc@africaprudential.com","CompanySecretary":"Joseph Jibunoh","Auditor":null,"Registrars":null,"BoardOfDirectors":"UKOH VINCENT, Zubaida Rasheed","ID":7,"HIGH52WK_PRICE":19.250000,"HIGH52WK_DATETIME":"2026-02-25T00:00:00","LOW52WK_PRICE":10.100000,"LOW52WK_DATETIME":"2026-09-23T00:00:00","Symbol2":"AFRIPRUD  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"6","InternationSecIN":"NGAFRINSURE4","Symbol":"AFRINSURE","PrevClose":0.20,"OpenPrice":0.20,"DaysHigh":null,"DaysLow":null,"Volume":null,"Value":null,"MarketCap":4117000000.00,"SharesOutstanding":20585000000.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"\"Insurance Carriers, Brokers a","CompanyName":"AFRICAN ALLIANCE INSURANCE PLC","MarketClassification":"Main Board","DateListed":"2009-09-17T00:00:00","DateOfIncorporation":"1960-05-06T00:00:00","Website":"www.africanallianceplc.com","Logourl":"www.africanallianceplc.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":0.200000,"CompanyProfileSummary":null,"NatureofBusiness":"Life and Pension Businesses","CompanyAddress":"54, Awolowo Road, Ikoyi, Lagos","Telephone":"08066309476","Fax":null,"Email":"info@africanallianceplc.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":6,"HIGH52WK_PRICE":null,"HIGH52WK_DATETIME":null,"LOW52WK_PRICE":null,"LOW52WK_DATETIME":null,"Symbol2":"AFRINSURE [MRF] ","LS_STD":"[MRF],","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"7","InternationSecIN":"NGAFROMEDIA7","Symbol":"AFROMEDIA","PrevClose":0.24,"OpenPrice":0.24,"DaysHigh":null,"DaysLow":null,"Volume":null,"Value":null,"MarketCap":1065371276.64,"SharesOutstanding":4439046986.00,"Dividend":2010.00,"Yield":null,"Sector":"SERVICES","SubSector":"Advertising","CompanyName":"AFROMEDIA PLC","MarketClassification":"Main Board","DateListed":"2009-05-18T00:00:00","DateOfIncorporation":"1959-10-28T00:00:00","Website":"www.afromediaplc.com","Logourl":"www.afromediaplc.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":0.240000,"CompanyProfileSummary":null,"NatureofBusiness":"Out-of-Home Media Services","CompanyAddress":"39, LADIPO BATEYE STREET, GRA, IKEJA, LAGOS","Telephone":"07013486336","Fax":null,"Email":"info@afromediaplc.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":"Kabiru Usman, Lateef Akande  Bakare, Olujide Shokunbi","ID":8,"HIGH52WK_PRICE":null,"HIGH52WK_DATETIME":null,"LOW52WK_PRICE":null,"LOW52WK_DATETIME":null,"Symbol2":"AFROMEDIA [MRF] ","LS_STD":"[MRF],","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"8","InternationSecIN":"NGAIICO00006","Symbol":"AIICO","PrevClose":4.05,"OpenPrice":4.05,"DaysHigh":4.05,"DaysLow":3.96,"Volume":1813384.00,"Value":7266973.93,"MarketCap":144956893011.48,"SharesOutstanding":36605276013.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"\"Insurance Carriers, Brokers a","CompanyName":"AIICO INSURANCE PLC.","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1970-07-14T00:00:00","Website":"www.aiicoplc.com","Logourl":"www.aiicoplc.com","StockPricePercChange":-2.22,"StockPriceChange":-0.09,"StockPriceCur":3.960000,"CompanyProfileSummary":null,"NatureofBusiness":"Provision of Insurance Services to Individuals and Corproate clients and Investment","CompanyAddress":"AIICO Plaza, Plot PC 12, Churchgate Street, Victoria Island, Lagos","Telephone":"012792930","Fax":"2348022921804-5","Email":"info@aiicoplc.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":9,"HIGH52WK_PRICE":5.210000,"HIGH52WK_DATETIME":"2026-05-05T00:00:00","LOW52WK_PRICE":3.040000,"LOW52WK_DATETIME":"2025-11-11T00:00:00","Symbol2":"AIICO  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"9","InternationSecIN":"GB00BKDRYJ47","Symbol":"AIRTELAFRI","PrevClose":6300.00,"OpenPrice":6300.00,"DaysHigh":null,"DaysLow":null,"Volume":10740.00,"Value":60895811.00,"MarketCap":23676354475200.00,"SharesOutstanding":3758151504.00,"Dividend":null,"Yield":null,"Sector":"ICT","SubSector":"Telecommunications Services","CompanyName":"AIRTEL AFRICA PLC","MarketClassification":"Main Board","DateListed":"2019-07-09T00:00:00","DateOfIncorporation":"2018-07-12T00:00:00","Website":null,"Logourl":null,"StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":6300.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Telecommunication Services","CompanyAddress":null,"Telephone":null,"Fax":null,"Email":null,"CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":1,"HIGH52WK_PRICE":6300.000000,"HIGH52WK_DATETIME":"2026-08-10T00:00:00","LOW52WK_PRICE":2497.000000,"LOW52WK_DATETIME":"2026-03-24T00:00:00","Symbol2":"AIRTELAFRI  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"10","InternationSecIN":"NGALEX000003","Symbol":"ALEX","PrevClose":9.90,"OpenPrice":9.90,"DaysHigh":null,"DaysLow":null,"Volume":null,"Value":null,"MarketCap":2177564400.00,"SharesOutstanding":219956000.00,"Dividend":null,"Yield":null,"Sector":"NATURAL RESOURCES","SubSector":"Metals","CompanyName":"ALUMINIUM EXTRUSION INDUSTRIES PLC","MarketClassification":"Main Board","DateListed":"1987-12-29T00:00:00","DateOfIncorporation":"1982-10-26T00:00:00","Website":"http://alexnigeria.com/","Logourl":"http://alexnigeria.com/","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":9.900000,"CompanyProfileSummary":null,"NatureofBusiness":"Manufacturing and Sales of Extruded Aluminium Products and Roofing Shets","CompanyAddress":"Km 4, Atta-Amaimo Road, Inyishi, P.M.B. 1581, Owerri, Imo State","Telephone":"07059872478","Fax":null,"Email":"alex@alexnigeria.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":10,"HIGH52WK_PRICE":24.100000,"HIGH52WK_DATETIME":"2026-01-05T00:00:00","LOW52WK_PRICE":7.750000,"LOW52WK_DATETIME":"2025-12-12T00:00:00","Symbol2":"ALEX [BMF] ","LS_STD":"[BMF],","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"11","InternationSecIN":"NGARADEL0004","Symbol":"ARADEL","PrevClose":1499.90,"OpenPrice":1499.90,"DaysHigh":null,"DaysLow":null,"Volume":879690.00,"Value":1279132537.40,"MarketCap":6516832055564.00,"SharesOutstanding":4344844360.00,"Dividend":null,"Yield":null,"Sector":"OIL AND GAS","SubSector":"Integrated Oil and Gas Service","CompanyName":"ARADEL HOLDINGS PLC","MarketClassification":"Main Board","DateListed":"2024-10-14T00:00:00","DateOfIncorporation":"1992-03-25T00:00:00","Website":"www.aradel.com","Logourl":"www.aradel.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":1499.900000,"CompanyProfileSummary":null,"NatureofBusiness":"Exploration, Production, and refining of Petroleum Product, and renewables","CompanyAddress":"15 BABATUNDE JOSE STREET, VICTORIA ISLAND LAGOS","Telephone":"01234080567","Fax":"0292005828J7Q6AI9H09","Email":"titiomisore@aradel.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":11,"HIGH52WK_PRICE":2024.000000,"HIGH52WK_DATETIME":"2026-04-30T00:00:00","LOW52WK_PRICE":628.500000,"LOW52WK_DATETIME":"2025-10-16T00:00:00","Symbol2":"ARADEL  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"12","InternationSecIN":"NGAUSTINLAZ9","Symbol":"AUSTINLAZ","PrevClose":2.66,"OpenPrice":2.66,"DaysHigh":2.92,"DaysLow":2.92,"Volume":3906321.00,"Value":11406457.32,"MarketCap":3153191200.00,"SharesOutstanding":1079860000.00,"Dividend":null,"Yield":null,"Sector":"INDUSTRIAL GOODS","SubSector":"Electronic and Electrical Prod","CompanyName":"AUSTIN LAZ & COMPANY PLC","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1982-07-13T00:00:00","Website":null,"Logourl":null,"StockPricePercChange":9.77,"StockPriceChange":0.26,"StockPriceCur":2.920000,"CompanyProfileSummary":null,"NatureofBusiness":"Production, sales and marketing of ice block machines and coolers","CompanyAddress":null,"Telephone":null,"Fax":null,"Email":null,"CompanySecretary":"Ifeanyi Ofor & co","Auditor":"David Ugiagbe","Registrars":"First Registrar's","BoardOfDirectors":"PAT UTOMI","ID":12,"HIGH52WK_PRICE":5.940000,"HIGH52WK_DATETIME":"2026-02-09T00:00:00","LOW52WK_PRICE":1.990000,"LOW52WK_DATETIME":"2026-09-11T00:00:00","Symbol2":"AUSTINLAZ [RST] ","LS_STD":"[RST],","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"13","InternationSecIN":"NGAVACAP0009","Symbol":"AVACAP","PrevClose":6.00,"OpenPrice":6.00,"DaysHigh":6.20,"DaysLow":6.00,"Volume":3069823.00,"Value":18706103.65,"MarketCap":31000000000.00,"SharesOutstanding":5000000000.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"Other Financial Institutions","CompanyName":"AVA CAPITAL PLC","MarketClassification":"Main Board","DateListed":"2026-07-31T00:00:00","DateOfIncorporation":"2014-01-24T00:00:00","Website":"www.avacapitalplcgroup.com","Logourl":"www.avacapitalplcgroup.com","StockPricePercChange":3.33,"StockPriceChange":0.20,"StockPriceCur":6.200000,"CompanyProfileSummary":null,"NatureofBusiness":"•\tAsset Management •\tStockbroking •\tTrustee •\tInvestment Banking","CompanyAddress":"1b, Professor Olagoke Olabisi Street, Lekki Phase 1, Lagos, Nigeria","Telephone":"234 810 3265 619","Fax":"0292006868B2R4X7I176","Email":"info@avacapitalgroup.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":13,"HIGH52WK_PRICE":13.000000,"HIGH52WK_DATETIME":"2026-08-07T00:00:00","LOW52WK_PRICE":4.450000,"LOW52WK_DATETIME":"2026-09-18T00:00:00","Symbol2":"AVACAP  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":6.200000,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"14","InternationSecIN":"NGAVAIF00001","Symbol":"AVAIF","PrevClose":1000000.00,"OpenPrice":1000000.00,"DaysHigh":null,"DaysLow":null,"Volume":null,"Value":null,"MarketCap":4075000000.00,"SharesOutstanding":4075.00,"Dividend":null,"Yield":null,"Sector":"CONSTRUCTION/REAL ESTATE","SubSector":"Infrastructure/Heavy Construct","CompanyName":"AVA INFRASTRUCTURE FUND","MarketClassification":"Main Board","DateListed":"2014-09-15T00:00:00","DateOfIncorporation":"2014-08-18T00:00:00","Website":"www.avacapitalgroup.com","Logourl":"www.avacapitalgroup.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":1000000.000000,"CompanyProfileSummary":null,"NatureofBusiness":"","CompanyAddress":"1b, Professor Olagoke Olabisi Street Lekki, Lagos,","Telephone":"08039325007","Fax":"","Email":"queen.nduka@avacapitalgroup.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":14,"HIGH52WK_PRICE":null,"HIGH52WK_DATETIME":null,"LOW52WK_PRICE":null,"LOW52WK_DATETIME":null,"Symbol2":"AVAIF  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"15","InternationSecIN":"NGGTASSURE05","Symbol":"MANSARD","PrevClose":11.00,"OpenPrice":11.00,"DaysHigh":11.00,"DaysLow":11.00,"Volume":1056523.00,"Value":11594070.05,"MarketCap":99000000000.00,"SharesOutstanding":9000000000.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"\"Insurance Carriers, Brokers a","CompanyName":"AXAMANSARD INSURANCE PLC","MarketClassification":"Main Board","DateListed":"2009-11-19T00:00:00","DateOfIncorporation":"1989-06-23T00:00:00","Website":"www.axamansard.com","Logourl":"www.axamansard.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":11.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Life and Non-life Insurance","CompanyAddress":"Plot 1412, Ahmadu Bello Way, Victoria Island","Telephone":"012701560 ","Fax":null,"Email":"omowunmi.adewusi@axamansard.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":53,"HIGH52WK_PRICE":18.700000,"HIGH52WK_DATETIME":"2026-02-25T00:00:00","LOW52WK_PRICE":10.600000,"LOW52WK_DATETIME":"2026-10-08T00:00:00","Symbol2":"MANSARD  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"16","InternationSecIN":"NGBERGER0000","Symbol":"BERGER","PrevClose":147.60,"OpenPrice":147.60,"DaysHigh":null,"DaysLow":null,"Volume":2978.00,"Value":395627.30,"MarketCap":42777940777.20,"SharesOutstanding":289823447.00,"Dividend":null,"Yield":null,"Sector":"INDUSTRIAL GOODS","SubSector":"Building Materials","CompanyName":"BERGER PAINTS PLC","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1959-09-01T00:00:00","Website":"www.bergerpaintsnig.com","Logourl":"www.bergerpaintsnig.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":147.600000,"CompanyProfileSummary":null,"NatureofBusiness":"Manufacturing of decorative, industrial automotive and marine paints, putty and allied products","CompanyAddress":"102, Oba Akran Avenue, Ikeja Industrial Estate, Ikeja, Lagos","Telephone":"08102164586","Fax":"","Email":"investors@bergerpaintnig.com; customercare@bergerpaintnig.com","CompanySecretary":"DLA Piper Africa, Nigeria (Olajide Oyewole LLP)","Auditor":"PKF Professional Services ","Registrars":"Meristem Registrars Limited","BoardOfDirectors":"Abi Ayida, Adekunle  Olowokande , Aisha Umar, Alaba  Fagun, Erejuwa Gbadebo, Ogechi Iheanacho","ID":16,"HIGH52WK_PRICE":168.950000,"HIGH52WK_DATETIME":"2026-05-15T00:00:00","LOW52WK_PRICE":35.100000,"LOW52WK_DATETIME":"2025-11-07T00:00:00","Symbol2":"BERGER  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"17","InternationSecIN":"NGBETAGLAS04","Symbol":"BETAGLAS","PrevClose":511.50,"OpenPrice":511.50,"DaysHigh":null,"DaysLow":null,"Volume":11354.00,"Value":5316878.90,"MarketCap":306882813600.00,"SharesOutstanding":599966400.00,"Dividend":null,"Yield":null,"Sector":"INDUSTRIAL GOODS","SubSector":"Packaging/Containers","CompanyName":"BETA GLASS PLC.","MarketClassification":"Main Board","DateListed":"1986-07-02T00:00:00","DateOfIncorporation":"1974-06-02T00:00:00","Website":"www.betaglass.com","Logourl":"www.betaglass.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":511.500000,"CompanyProfileSummary":null,"NatureofBusiness":"Manufacture and Sale of Glass Bottles and Glassware","CompanyAddress":"Churchgate Tower 2, Plot PC 31, Churchgate Street, Victoria Island, Lagos","Telephone":"08090381864","Fax":"23412806701","Email":"info@betaglass.com","CompanySecretary":"DCSL Corporate Services Limited, Ms. Titi Talabi, Temidayo Olaofe Mrs","Auditor":"PricewaterhouseCoopers ","Registrars":"City Securities (Registrars) Limited.","BoardOfDirectors":null,"ID":17,"HIGH52WK_PRICE":598.000000,"HIGH52WK_DATETIME":"2026-04-30T00:00:00","LOW52WK_PRICE":370.000000,"LOW52WK_DATETIME":"2025-11-11T00:00:00","Symbol2":"BETAGLAS  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"18","InternationSecIN":"NGBAPLC00002","Symbol":"BAPLC","PrevClose":6.25,"OpenPrice":6.25,"DaysHigh":null,"DaysLow":null,"Volume":null,"Value":null,"MarketCap":62500000.00,"SharesOutstanding":10000000.00,"Dividend":null,"Yield":null,"Sector":"ICT","SubSector":"Telecommunications Services","CompanyName":"BRICLINKS AFRICA PLC","MarketClassification":"Growth Board","DateListed":"2021-02-05T00:00:00","DateOfIncorporation":"2015-07-30T00:00:00","Website":"www.btel.com.ng","Logourl":"www.btel.com.ng","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":6.250000,"CompanyProfileSummary":null,"NatureofBusiness":"Telecommunication Services","CompanyAddress":"77 Nelson Mandela Asokoro, Abuja.","Telephone":"+234(0)92922093","Fax":"","Email":"connect@btel.com.ng","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":"Buhari  Mohammed ","ID":15,"HIGH52WK_PRICE":null,"HIGH52WK_DATETIME":null,"LOW52WK_PRICE":null,"LOW52WK_DATETIME":null,"Symbol2":"BAPLC  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"19","InternationSecIN":"NGBUACEMENT3","Symbol":"BUACEMENT","PrevClose":297.00,"OpenPrice":297.00,"DaysHigh":null,"DaysLow":null,"Volume":780059.00,"Value":217531576.20,"MarketCap":10057713155820.00,"SharesOutstanding":33864354060.00,"Dividend":null,"Yield":null,"Sector":"INDUSTRIAL GOODS","SubSector":"Building Materials","CompanyName":"BUA CEMENT PLC","MarketClassification":"Main Board","DateListed":"2020-01-09T00:00:00","DateOfIncorporation":"2014-05-30T00:00:00","Website":null,"Logourl":null,"StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":297.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Cement Manufacturing & Marketing","CompanyAddress":null,"Telephone":null,"Fax":null,"Email":null,"CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":19,"HIGH52WK_PRICE":460.000000,"HIGH52WK_DATETIME":"2026-05-19T00:00:00","LOW52WK_PRICE":151.200000,"LOW52WK_DATETIME":"2025-11-26T00:00:00","Symbol2":"BUACEMENT  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"20","InternationSecIN":"NGBUAFOODS04","Symbol":"BUAFOODS","PrevClose":760.60,"OpenPrice":760.60,"DaysHigh":null,"DaysLow":null,"Volume":25214.00,"Value":18027798.10,"MarketCap":13690800000000.00,"SharesOutstanding":18000000000.00,"Dividend":null,"Yield":null,"Sector":"CONSUMER GOODS","SubSector":"Food Products","CompanyName":"BUA FOODS PLC","MarketClassification":"Main Board","DateListed":"2022-01-05T00:00:00","DateOfIncorporation":"2005-04-13T00:00:00","Website":"www.buafoodsplc.com","Logourl":"www.buafoodsplc.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":760.600000,"CompanyProfileSummary":null,"NatureofBusiness":"Manufacturing, processing, and distribution of food products","CompanyAddress":"PC 32, Churchgate Street, Victoria Island, Lagos","Telephone":"234 1 461 0669","Fax":"0292004753C7N5UD2H36","Email":"info@buafoodsplc.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":20,"HIGH52WK_PRICE":967.000000,"HIGH52WK_DATETIME":"2026-04-28T00:00:00","LOW52WK_PRICE":650.000000,"LOW52WK_DATETIME":"2025-10-17T00:00:00","Symbol2":"BUAFOODS  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"21","InternationSecIN":"NGCILEASING2","Symbol":"CILEASING","PrevClose":5.40,"OpenPrice":5.40,"DaysHigh":null,"DaysLow":null,"Volume":193433.00,"Value":1043504.55,"MarketCap":15922315503.00,"SharesOutstanding":2948576945.00,"Dividend":null,"Yield":null,"Sector":"SERVICES","SubSector":"Support and Logistics","CompanyName":"C & I LEASING PLC.","MarketClassification":"Main Board","DateListed":"1997-12-01T00:00:00","DateOfIncorporation":"1990-12-28T00:00:00","Website":"www.c-ileasing.com","Logourl":"www.c-ileasing.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":5.400000,"CompanyProfileSummary":null,"NatureofBusiness":"Equipment Leasing/Rentals and Providing Ancillary Logistics Support Services to Companies","CompanyAddress":"Leasing House, 2 C & I Leasing Drive,Off Bisola Durosimi Etti Drive, Off Admiralty Way, Lekki Phase 1, Lagos","Telephone":"09062979243","Fax":"0292002188G7K0UI6H93","Email":"info@c-ileasing.com","CompanySecretary":"MBANUGO UDENZE & CO. Barristers, Solicitors & Notary Public","Auditor":"Ernst & Young","Registrars":null,"BoardOfDirectors":"Florence Okoli, Oluyemi Abaolu-Johnson, Sadiq Adamu, Tom Achoda, Ugoji Ugoji","ID":29,"HIGH52WK_PRICE":8.800000,"HIGH52WK_DATETIME":"2026-01-14T00:00:00","LOW52WK_PRICE":4.530000,"LOW52WK_DATETIME":"2025-11-10T00:00:00","Symbol2":"CILEASING  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"22","InternationSecIN":"NGCADBURY001","Symbol":"CADBURY","PrevClose":60.00,"OpenPrice":60.00,"DaysHigh":null,"DaysLow":null,"Volume":304241.00,"Value":18638541.55,"MarketCap":136817077140.00,"SharesOutstanding":2280284619.00,"Dividend":null,"Yield":null,"Sector":"CONSUMER GOODS","SubSector":"Food Products--Diversified","CompanyName":"CADBURY NIGERIA PLC.","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1965-01-09T00:00:00","Website":"www.cadburynigeria.com","Logourl":"www.cadburynigeria.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":60.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Manufacturing and Marketing of Foods, Food Drinks, Confectionery and Domestic Products","CompanyAddress":"LATEEF JAKANDE ROAD AGIDINGBI IKEJA","Telephone":"23412717777","Fax":null,"Email":"cadburynigeria@mdlz.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":21,"HIGH52WK_PRICE":75.250000,"HIGH52WK_DATETIME":"2026-04-07T00:00:00","LOW52WK_PRICE":53.000000,"LOW52WK_DATETIME":"2026-09-18T00:00:00","Symbol2":"CADBURY  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"23","InternationSecIN":"NGCAVERTON07","Symbol":"CAVERTON","PrevClose":4.10,"OpenPrice":4.10,"DaysHigh":null,"DaysLow":null,"Volume":189974.00,"Value":804554.60,"MarketCap":13737089975.00,"SharesOutstanding":3350509750.00,"Dividend":null,"Yield":null,"Sector":"SERVICES","SubSector":"Support and Logistics","CompanyName":"CAVERTON OFFSHORE SUPPORT GROUP PLC","MarketClassification":"Main Board","DateListed":"2014-02-06T00:00:00","DateOfIncorporation":"2008-06-02T00:00:00","Website":"www.caverton-offshore.com","Logourl":"www.caverton-offshore.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":4.100000,"CompanyProfileSummary":null,"NatureofBusiness":"Marine & Aviation","CompanyAddress":"1 Prince Kayode Akingbade Close, Victoria Island, Lagos","Telephone":"23412705656","Fax":"23414617645","Email":"info@caverton-offshore.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":23,"HIGH52WK_PRICE":8.450000,"HIGH52WK_DATETIME":"2026-01-14T00:00:00","LOW52WK_PRICE":3.650000,"LOW52WK_DATETIME":"2026-09-15T00:00:00","Symbol2":"CAVERTON  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"24","InternationSecIN":"NGCHAMPION00","Symbol":"CHAMPION","PrevClose":10.00,"OpenPrice":10.00,"DaysHigh":null,"DaysLow":null,"Volume":185158.00,"Value":1849096.95,"MarketCap":113236112340.00,"SharesOutstanding":11323611234.00,"Dividend":null,"Yield":null,"Sector":"CONSUMER GOODS","SubSector":"Beverages--Brewers/Distillers","CompanyName":"CHAMPION BREWERIES PLC","MarketClassification":"Main Board","DateListed":"1983-09-01T00:00:00","DateOfIncorporation":"1974-07-31T00:00:00","Website":"www. championbreweries.com","Logourl":"www. championbreweries.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":10.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Brewing, Bottling and Selling of beer and non-alcoholic drinks","CompanyAddress":"Industrial Layout, Aka Offot, Uyo, Akwa Ibom State, Nigeria.","Telephone":"080722909423","Fax":"CHAMPION BREWERIES PLC","Email":"info@championbreweries.com","CompanySecretary":"Tosan Atle Aiboni","Auditor":"Deloitte & Touche","Registrars":null,"BoardOfDirectors":"David Butler, Ehimare Idiahi, Imo-Abasi Jacob, Inalegwu  Adoga, Oladele Ajayi, Olufunminiyi Alabi, Rasheed Adebiyi, Samson Aigbedo, Shuaibu Ottan, Thompson  Owoka","ID":24,"HIGH52WK_PRICE":21.150000,"HIGH52WK_DATETIME":"2026-02-27T00:00:00","LOW52WK_PRICE":9.300000,"LOW52WK_DATETIME":"2026-09-09T00:00:00","Symbol2":"CHAMPION  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"25","InternationSecIN":"NGCHAMS00001","Symbol":"CHAMS","PrevClose":3.50,"OpenPrice":3.50,"DaysHigh":3.60,"DaysLow":3.50,"Volume":6077573.00,"Value":21582628.41,"MarketCap":31500000000.00,"SharesOutstanding":9000000000.00,"Dividend":null,"Yield":null,"Sector":"ICT","SubSector":"Processing Systems","CompanyName":"CHAMS HOLDING COMPANY PLC","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1985-09-10T00:00:00","Website":"WWW.CHAMSPLC.COM","Logourl":"WWW.CHAMSPLC.COM","StockPricePercChange":2.86,"StockPriceChange":0.00,"StockPriceCur":3.500000,"CompanyProfileSummary":null,"NatureofBusiness":"Intelligent Business Solutions","CompanyAddress":"8 LOUIS SOLOMON CLOSE, VICTORIA ISLAND,LAGOS","Telephone":"2347389314","Fax":"029200562G0K0C6A5A70","Email":"INFO@CHAMS.COM","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":25,"HIGH52WK_PRICE":5.450000,"HIGH52WK_DATETIME":"2026-01-23T00:00:00","LOW52WK_PRICE":2.820000,"LOW52WK_DATETIME":"2026-04-09T00:00:00","Symbol2":"CHAMS  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"26","InternationSecIN":"NGCHDNIDF005","Symbol":"NIDF","PrevClose":158.00,"OpenPrice":158.00,"DaysHigh":null,"DaysLow":null,"Volume":322649.00,"Value":50656917.40,"MarketCap":189174665106.00,"SharesOutstanding":1197308007.00,"Dividend":null,"Yield":null,"Sector":"CONSTRUCTION/REAL ESTATE","SubSector":"Infrastructure/Heavy Construct","CompanyName":"CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND","MarketClassification":"Main Board","DateListed":"2023-10-05T00:00:00","DateOfIncorporation":"2017-02-07T00:00:00","Website":"www.chapelhilldenham.com","Logourl":"www.chapelhilldenham.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":158.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Infrastructure Funding","CompanyAddress":"10, Bankole Oki Street, Ikoyi Lagos","Telephone":"0802 242 7744 ","Fax":"","Email":"aoyeneyin@chapelhilldenham.com","CompanySecretary":null,"Auditor":"PricewaterhouseCoopers Limited (PWC)","Registrars":null,"BoardOfDirectors":null,"ID":26,"HIGH52WK_PRICE":163.300000,"HIGH52WK_DATETIME":"2026-07-13T00:00:00","LOW52WK_PRICE":113.000000,"LOW52WK_DATETIME":"2025-10-16T00:00:00","Symbol2":"NIDF  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"27","InternationSecIN":"NGCHELLARAM5","Symbol":"CHELLARAM","PrevClose":9.70,"OpenPrice":9.70,"DaysHigh":null,"DaysLow":null,"Volume":15783.00,"Value":159623.75,"MarketCap":7012372500.00,"SharesOutstanding":722925000.00,"Dividend":null,"Yield":null,"Sector":"CONGLOMERATES","SubSector":"Diversified Industries","CompanyName":"CHELLARAMS PLC.","MarketClassification":"Growth Board","DateListed":"1977-04-01T00:00:00","DateOfIncorporation":"1947-08-13T00:00:00","Website":"www.chellaramsplc.com","Logourl":"www.chellaramsplc.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":9.700000,"CompanyProfileSummary":null,"NatureofBusiness":"Distributive Trade and Manufacturing, Assembly of Motorcycles, Tricycles and Bicycles, Manufacturing fo Real Milk and Packaging Materials, Large Scale Farming & Retail of Wears and Apparels and KFC Franchise","CompanyAddress":"PLOT 110/114, OSHODI-APAPA EXPRESSWAY, ISOLO, LAGOS","Telephone":"017733838 ","Fax":"012793737","Email":"info@chellaramsplc.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":28,"HIGH52WK_PRICE":16.000000,"HIGH52WK_DATETIME":"2025-12-12T00:00:00","LOW52WK_PRICE":9.700000,"LOW52WK_DATETIME":"2026-08-18T00:00:00","Symbol2":"CHELLARAM  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"28","InternationSecIN":"NGCAP0000009","Symbol":"CAP","PrevClose":108.50,"OpenPrice":108.50,"DaysHigh":null,"DaysLow":null,"Volume":80676.00,"Value":8767000.20,"MarketCap":88400103750.00,"SharesOutstanding":814747500.00,"Dividend":null,"Yield":null,"Sector":"INDUSTRIAL GOODS","SubSector":"Building Materials","CompanyName":"CHEMICAL AND ALLIED PRODUCTS PLC","MarketClassification":"Main Board","DateListed":"1978-05-24T00:00:00","DateOfIncorporation":"1965-09-21T00:00:00","Website":"https://www.capplc.com/","Logourl":"https://www.capplc.com/","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":108.500000,"CompanyProfileSummary":null,"NatureofBusiness":"Manufacture, marketing of paints and sales of fire estinguishing products","CompanyAddress":"2, Adeniyi Jones Ikeja Lagos","Telephone":" 08159493070","Fax":null,"Email":"anwokediuko@capplc.com","CompanySecretary":"Aramide Nwokediuko, Ayomipo Wey, MRS ROSE HAMIS","Auditor":"KPMG Professional Services ","Registrars":"Africa Prudential Plc","BoardOfDirectors":" Kayode Garrick , Awuneba Ajumogobia , David Wright , Muhibat Abbas , Udo Okonjo , Vitus Ezinwa","ID":22,"HIGH52WK_PRICE":233.700000,"HIGH52WK_DATETIME":"2026-05-08T00:00:00","LOW52WK_PRICE":68.000000,"LOW52WK_DATETIME":"2025-10-20T00:00:00","Symbol2":"CAP  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"29","InternationSecIN":"NGCONOIL0003","Symbol":"CONOIL","PrevClose":210.00,"OpenPrice":210.00,"DaysHigh":null,"DaysLow":null,"Volume":2063.00,"Value":389907.00,"MarketCap":145729944570.00,"SharesOutstanding":693952117.00,"Dividend":null,"Yield":null,"Sector":"OIL AND GAS","SubSector":"Petroleum and Petroleum Produc","CompanyName":"CONOIL PLC","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1970-06-30T00:00:00","Website":"www.conoilplc.com","Logourl":"www.conoilplc.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":210.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Marketing of Refined Petroleum Products. Manufacturing and Marketing of Lubricants","CompanyAddress":"38 / 39 Marina Lagos","Telephone":"019032991","Fax":null,"Email":"info@conoilplc.com","CompanySecretary":null,"Auditor":null,"Registrars":"Meristem Registrars Limited","BoardOfDirectors":null,"ID":32,"HIGH52WK_PRICE":213.000000,"HIGH52WK_DATETIME":"2026-06-16T00:00:00","LOW52WK_PRICE":169.000000,"LOW52WK_DATETIME":"2026-01-08T00:00:00","Symbol2":"CONOIL  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"30","InternationSecIN":"NGCONHALLPL3","Symbol":"CONHALLPLC","PrevClose":7.05,"OpenPrice":7.05,"DaysHigh":7.00,"DaysLow":7.00,"Volume":895148.00,"Value":6272874.61,"MarketCap":75880000000.00,"SharesOutstanding":10840000000.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"\"Insurance Carriers, Brokers a","CompanyName":"CONSOLIDATED HALLMARK HOLDINGS PLC","MarketClassification":"Main Board","DateListed":"2023-11-27T00:00:00","DateOfIncorporation":"1991-08-02T00:00:00","Website":"  www.chiplc.com","Logourl":"  www.chiplc.com","StockPricePercChange":-0.71,"StockPriceChange":-0.05,"StockPriceCur":7.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Investments","CompanyAddress":"266, Ikorodu Road, Obanikoro Lagos","Telephone":"234 1 291 2543","Fax":"","Email":"  info@chiplcc.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":31,"HIGH52WK_PRICE":9.080000,"HIGH52WK_DATETIME":"2026-06-16T00:00:00","LOW52WK_PRICE":3.700000,"LOW52WK_DATETIME":"2025-12-01T00:00:00","Symbol2":"CONHALLPLC  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"31","InternationSecIN":"NGCORNERST03","Symbol":"CORNERST","PrevClose":4.90,"OpenPrice":4.90,"DaysHigh":4.90,"DaysLow":4.90,"Volume":252690.00,"Value":1233423.05,"MarketCap":89015324352.50,"SharesOutstanding":18166392725.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"\"Insurance Carriers, Brokers a","CompanyName":"CORNERSTONE INSURANCE PLC","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1991-07-26T00:00:00","Website":"www.cornerstone.com.ng","Logourl":"www.cornerstone.com.ng","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":4.900000,"CompanyProfileSummary":null,"NatureofBusiness":"General Business, Special Risks and Life and Pensions","CompanyAddress":"21 Water Corporation Drive, Off Ligali Ayorinde Street, Victoria Island, Lagos","Telephone":"012806500","Fax":null,"Email":"enquiries@cornerstone.com.ng","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":33,"HIGH52WK_PRICE":6.800000,"HIGH52WK_DATETIME":"2026-01-12T00:00:00","LOW52WK_PRICE":4.600000,"LOW52WK_DATETIME":"2026-09-28T00:00:00","Symbol2":"CORNERST  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"32","InternationSecIN":"NGCNIF000007","Symbol":"CNIF","PrevClose":154.30,"OpenPrice":154.30,"DaysHigh":null,"DaysLow":null,"Volume":13411.00,"Value":2226207.10,"MarketCap":13562970000.00,"SharesOutstanding":87900000.00,"Dividend":null,"Yield":null,"Sector":"CONSTRUCTION/REAL ESTATE","SubSector":"Infrastructure/Heavy Construct","CompanyName":"CORONATION INFRASTRUCTURE FUND","MarketClassification":"Main Board","DateListed":"2025-08-25T00:00:00","DateOfIncorporation":"2025-04-09T00:00:00","Website":"www.coronation.com","Logourl":"www.coronation.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":154.300000,"CompanyProfileSummary":null,"NatureofBusiness":"INFRASTRUCTURE FUNDING","CompanyAddress":"10 AMODU OJIKUTU STREET, VICTORIA ISLAND LAGOS","Telephone":"08065351993","Fax":"","Email":"oidowu@coronation.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":30,"HIGH52WK_PRICE":154.300000,"HIGH52WK_DATETIME":"2026-07-29T00:00:00","LOW52WK_PRICE":110.000000,"LOW52WK_DATETIME":"2026-02-05T00:00:00","Symbol2":"CNIF  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"33","InternationSecIN":"NGWAPIC00004","Symbol":"WAPIC","PrevClose":2.40,"OpenPrice":2.40,"DaysHigh":null,"DaysLow":null,"Volume":474313.00,"Value":1122643.12,"MarketCap":68460728582.40,"SharesOutstanding":28525303576.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"\"Insurance Carriers, Brokers a","CompanyName":"CORONATION INSURANCE PLC","MarketClassification":"Main Board","DateListed":"1990-08-31T00:00:00","DateOfIncorporation":"1958-03-14T00:00:00","Website":"www.coronationinsurance.com.ng","Logourl":"www.coronationinsurance.com.ng","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":2.400000,"CompanyProfileSummary":null,"NatureofBusiness":"General Insurance Underwriter","CompanyAddress":"119, Awolowo Road, Ikoyi, Lagos ","Telephone":"07098821284","Fax":null,"Email":"info@coronationinsurance,com.ng","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":147,"HIGH52WK_PRICE":4.060000,"HIGH52WK_DATETIME":"2026-01-06T00:00:00","LOW52WK_PRICE":1.940000,"LOW52WK_DATETIME":"2026-06-30T00:00:00","Symbol2":"WAPIC  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"34","InternationSecIN":"NGDEAPCAP009","Symbol":"CMFC","PrevClose":3.60,"OpenPrice":3.60,"DaysHigh":3.60,"DaysLow":3.31,"Volume":3415015.00,"Value":11905353.36,"MarketCap":8505509257.29,"SharesOutstanding":2569640259.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"Other Financial Institutions","CompanyName":"CRITICAL MINERALS FINANCING CORP PLC","MarketClassification":"Main Board","DateListed":"2007-12-17T00:00:00","DateOfIncorporation":"2002-06-05T00:00:00","Website":null,"Logourl":null,"StockPricePercChange":-8.06,"StockPriceChange":-0.29,"StockPriceCur":3.310000,"CompanyProfileSummary":null,"NatureofBusiness":"BANKING Company specialising in Funds Management, Capital Maket Operations, Financial Advisory Services Portfolio Management, Leasing and Issuing House Services","CompanyAddress":null,"Telephone":null,"Fax":null,"Email":null,"CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":40,"HIGH52WK_PRICE":11.470000,"HIGH52WK_DATETIME":"2026-01-30T00:00:00","LOW52WK_PRICE":1.360000,"LOW52WK_DATETIME":"2025-12-05T00:00:00","Symbol2":"CMFC [DWL] ","LS_STD":"[DWL],","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"35","InternationSecIN":"NGCUSTODYIN6","Symbol":"CUSTODIAN","PrevClose":70.00,"OpenPrice":70.00,"DaysHigh":null,"DaysLow":null,"Volume":146743.00,"Value":10094076.65,"MarketCap":411730493650.00,"SharesOutstanding":5881864195.00,"Dividend":null,"Yield":null,"Sector":"CONGLOMERATES","SubSector":"Diversified Industries","CompanyName":"CUSTODIAN INVESTMENT PLC","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1991-08-22T00:00:00","Website":"www.custodianplc.com.ng","Logourl":"www.custodianplc.com.ng","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":70.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Investment Holding Company having interest in Life Insurance, General Insurance, Pensions, Trustees, Property and Financial Services","CompanyAddress":"16A, COMMERCIAL AVENUE, SABO, YABA, LAGOS STATE, NIGERIA.","Telephone":"234012774000","Fax":null,"Email":"carecentre@custodianinsurance.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":34,"HIGH52WK_PRICE":89.950000,"HIGH52WK_DATETIME":"2026-05-04T00:00:00","LOW52WK_PRICE":34.200000,"LOW52WK_DATETIME":"2025-11-11T00:00:00","Symbol2":"CUSTODIAN  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"36","InternationSecIN":"NGCUTIX00002","Symbol":"CUTIX","PrevClose":2.35,"OpenPrice":2.35,"DaysHigh":2.35,"DaysLow":2.30,"Volume":1002498.00,"Value":2332421.17,"MarketCap":16556427044.40,"SharesOutstanding":7045288104.00,"Dividend":null,"Yield":null,"Sector":"INDUSTRIAL GOODS","SubSector":"Electronic and Electrical Prod","CompanyName":"CUTIX PLC.","MarketClassification":"Main Board","DateListed":"1987-08-12T00:00:00","DateOfIncorporation":"1982-11-04T00:00:00","Website":"www.cutixplc.com.ng","Logourl":"www.cutixplc.com.ng","StockPricePercChange":-2.13,"StockPriceChange":0.00,"StockPriceCur":2.350000,"CompanyProfileSummary":null,"NatureofBusiness":"Manufacturing and Marketing of Electrical , Automobile and Telecommunication Wires, Cables, and Related Products","CompanyAddress":"17, Osita Onyejianya Street, Umuanuka, Otolo, Nnewi, Anambra State","Telephone":"07077676353","Fax":null,"Email":"secretariat@cutixplc.com.ng","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":35,"HIGH52WK_PRICE":4.190000,"HIGH52WK_DATETIME":"2026-02-18T00:00:00","LOW52WK_PRICE":2.000000,"LOW52WK_DATETIME":"2026-09-15T00:00:00","Symbol2":"CUTIX  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"37","InternationSecIN":"NGCWG0000002","Symbol":"CWG","PrevClose":20.05,"OpenPrice":20.05,"DaysHigh":null,"DaysLow":null,"Volume":188984.00,"Value":3624041.80,"MarketCap":50622768497.95,"SharesOutstanding":2524826359.00,"Dividend":null,"Yield":null,"Sector":"ICT","SubSector":"IT Services","CompanyName":"CWG PLC","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1991-09-26T00:00:00","Website":"www.cwg-plc.com","Logourl":"www.cwg-plc.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":20.050000,"CompanyProfileSummary":null,"NatureofBusiness":"IT Services (Information Technology Services)","CompanyAddress":"Block 54, Plot 10, off Rufus Giwa Street, off Adebayo Doherty Road, Lekki Phase 1, Lagos","Telephone":"012706065","Fax":"012705998","Email":"info@cwg-plc.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":36,"HIGH52WK_PRICE":25.400000,"HIGH52WK_DATETIME":"2026-05-14T00:00:00","LOW52WK_PRICE":14.050000,"LOW52WK_DATETIME":"2025-11-11T00:00:00","Symbol2":"CWG  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"38","InternationSecIN":"NGDAARCOMM01","Symbol":"DAARCOMM","PrevClose":1.47,"OpenPrice":1.47,"DaysHigh":null,"DaysLow":null,"Volume":782645.00,"Value":1137583.77,"MarketCap":11760000000.00,"SharesOutstanding":8000000000.00,"Dividend":null,"Yield":null,"Sector":"SERVICES","SubSector":"Media/Entertainment","CompanyName":"DAAR COMMUNICATIONS PLC","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1988-08-31T00:00:00","Website":null,"Logourl":null,"StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":1.470000,"CompanyProfileSummary":null,"NatureofBusiness":"Broadcasting, Multimedia and Allied Services","CompanyAddress":null,"Telephone":null,"Fax":null,"Email":null,"CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":37,"HIGH52WK_PRICE":3.000000,"HIGH52WK_DATETIME":"2026-02-13T00:00:00","LOW52WK_PRICE":0.820000,"LOW52WK_DATETIME":"2025-11-11T00:00:00","Symbol2":"DAARCOMM  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"39","InternationSecIN":"NGDANGCEM008","Symbol":"DANGCEM","PrevClose":1066.70,"OpenPrice":1066.70,"DaysHigh":null,"DaysLow":null,"Volume":635538.00,"Value":647851530.50,"MarketCap":17999025653041.70,"SharesOutstanding":16873559251.00,"Dividend":null,"Yield":null,"Sector":"INDUSTRIAL GOODS","SubSector":"Building Materials","CompanyName":"DANGOTE CEMENT PLC","MarketClassification":"Premium Board","DateListed":"2010-10-26T00:00:00","DateOfIncorporation":"1992-11-04T00:00:00","Website":"www.dangotecement.com","Logourl":"www.dangotecement.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":1066.700000,"CompanyProfileSummary":null,"NatureofBusiness":"Production and Sale of Cement","CompanyAddress":"Marble House, 1 Alfred Rewane Road, Ikoyi, Lagos State","Telephone":"+234 1 450 643","Fax":null,"Email":"customercare@dangote.com","CompanySecretary":"Edward Imoedemhe","Auditor":"KPMG","Registrars":null,"BoardOfDirectors":"Abdu Dantata , Aliko Dangote , Alvaro Poncioni Merian, Arvind Pathak, Berlina Moroole, Cherie  Blair (KC), Devakumar V. G. Edwin , Dorothy Ufot (SAN) , Douraid Zaghouani  , Emmanuel Ikazoboh , Ernest Ebi , Halima  Dangote , Olakunle Alake , Viswanathan Shankar  ","ID":38,"HIGH52WK_PRICE":1189.000000,"HIGH52WK_DATETIME":"2026-05-11T00:00:00","LOW52WK_PRICE":534.600000,"LOW52WK_DATETIME":"2025-11-17T00:00:00","Symbol2":"DANGCEM  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"40","InternationSecIN":"NGDANSUGAR02","Symbol":"DANGSUGAR","PrevClose":67.15,"OpenPrice":67.15,"DaysHigh":67.50,"DaysLow":67.50,"Volume":2464820.00,"Value":166062892.75,"MarketCap":1366523802090.00,"SharesOutstanding":20244797068.00,"Dividend":null,"Yield":null,"Sector":"CONSUMER GOODS","SubSector":"Food Products","CompanyName":"DANGOTE SUGAR REFINERY PLC","MarketClassification":"Main Board","DateListed":"2007-03-08T00:00:00","DateOfIncorporation":"2005-01-04T00:00:00","Website":null,"Logourl":null,"StockPricePercChange":0.52,"StockPriceChange":0.35,"StockPriceCur":67.500000,"CompanyProfileSummary":null,"NatureofBusiness":"Refinery Raw Sugar into Edible Sugar and Sale of Refined Sugar","CompanyAddress":null,"Telephone":null,"Fax":null,"Email":null,"CompanySecretary":"Temitope Hassan","Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":39,"HIGH52WK_PRICE":95.800000,"HIGH52WK_DATETIME":"2026-05-07T00:00:00","LOW52WK_PRICE":53.550000,"LOW52WK_DATETIME":"2025-12-01T00:00:00","Symbol2":"DANGSUGAR  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"41","InternationSecIN":"NGETRANZ0005","Symbol":"ETRANZACT","PrevClose":15.75,"OpenPrice":15.75,"DaysHigh":17.30,"DaysLow":17.30,"Volume":6536060.00,"Value":113061792.10,"MarketCap":159159996816.80,"SharesOutstanding":9199999816.00,"Dividend":null,"Yield":null,"Sector":"ICT","SubSector":"Processing Systems","CompanyName":"E-TRANZACT INTERNATIONAL PLC","MarketClassification":"Main Board","DateListed":"2009-08-07T00:00:00","DateOfIncorporation":"2003-05-07T00:00:00","Website":"www.etranzact.com","Logourl":"www.etranzact.com","StockPricePercChange":9.84,"StockPriceChange":1.55,"StockPriceCur":17.300000,"CompanyProfileSummary":null,"NatureofBusiness":"Remote real-time settlement of transactions using multi channel electronic payment system.","CompanyAddress":"4th & 5th Floor, Fortune Towers, 27/29, Adeyemo Alakija Street, Victoria Island, Lagos","Telephone":"017101060 ","Fax":null,"Email":"info-ng@etranzact.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":45,"HIGH52WK_PRICE":26.900000,"HIGH52WK_DATETIME":"2026-02-13T00:00:00","LOW52WK_PRICE":11.000000,"LOW52WK_DATETIME":"2026-10-02T00:00:00","Symbol2":"ETRANZACT  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"42","InternationSecIN":"TG0000000132","Symbol":"ETI","PrevClose":71.40,"OpenPrice":71.40,"DaysHigh":null,"DaysLow":null,"Volume":400788.00,"Value":28257229.90,"MarketCap":1296272281957.80,"SharesOutstanding":18155073977.00,"Dividend":0.00,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"Banking","CompanyName":"ECOBANK TRANSNATIONAL INCORPORATED","MarketClassification":"Main Board","DateListed":"2006-09-11T00:00:00","DateOfIncorporation":"1985-10-03T00:00:00","Website":"www.ecobank.com","Logourl":"www.ecobank.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":71.400000,"CompanyProfileSummary":null,"NatureofBusiness":"Provision of Banking and Financial Services through its subsidiaries and affiliates","CompanyAddress":"2365,Boulevard du Mono ","Telephone":"+22822210303","Fax":"+228 22 21 51 19","Email":"madicisse@ecobank.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":"Dr. Georges Agyekum Nana Donkor , Mr Brian Kennedy , Mr David O’Sullivan , Mrs. Zanele Monnakgotla ","ID":151,"HIGH52WK_PRICE":97.400000,"HIGH52WK_DATETIME":"2026-05-12T00:00:00","LOW52WK_PRICE":31.500000,"LOW52WK_DATETIME":"2025-11-11T00:00:00","Symbol2":"ETI  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"43","InternationSecIN":"NGECOCORP009","Symbol":"EKOCORP","PrevClose":5.80,"OpenPrice":5.80,"DaysHigh":null,"DaysLow":null,"Volume":null,"Value":null,"MarketCap":2891885266.40,"SharesOutstanding":498600908.00,"Dividend":null,"Yield":null,"Sector":"HEALTHCARE","SubSector":"Healthcare Providers","CompanyName":"EKOCORP PLC.","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1991-10-09T00:00:00","Website":"www.ekohospitals.com","Logourl":"www.ekohospitals.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":5.800000,"CompanyProfileSummary":null,"NatureofBusiness":"Healthcare Services","CompanyAddress":"31, MOBOLAJI BANK ANTHONY WAY, ","Telephone":"012716997 ","Fax":"EKOCORP","Email":"info@ekocorp.org","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":41,"HIGH52WK_PRICE":null,"HIGH52WK_DATETIME":null,"LOW52WK_PRICE":null,"LOW52WK_DATETIME":null,"Symbol2":"EKOCORP [DIP] ","LS_STD":"[DIP],","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"44","InternationSecIN":"NGELLAHLAKE8","Symbol":"ELLAHLAKES","PrevClose":8.00,"OpenPrice":8.00,"DaysHigh":7.90,"DaysLow":7.50,"Volume":2718140.00,"Value":21014361.20,"MarketCap":48271500634.40,"SharesOutstanding":6110316536.00,"Dividend":null,"Yield":null,"Sector":"AGRICULTURE","SubSector":"Crop Production","CompanyName":"ELLAH LAKES PLC.","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1980-07-02T00:00:00","Website":"www.ellahlakes.com","Logourl":"www.ellahlakes.com","StockPricePercChange":-1.25,"StockPriceChange":-0.10,"StockPriceCur":7.900000,"CompanyProfileSummary":null,"NatureofBusiness":"Oil Palm and Cassava Plantations","CompanyAddress":"No. 10 Muritala Mohammed Way Benin City, Edo State","Telephone":"0","Fax":null,"Email":"info@ellahlakes.com","CompanySecretary":"OAKE Legal    Rep:Kenechi Ezezika","Auditor":"Olabode Akande & Co(Chartered Accountants) ","Registrars":"Cardinalstone Registrars","BoardOfDirectors":"Charles Anajemba, Chuka Mordi, Emmanuel  Jakpa, Enotie Ogbebor, Gbubemi Jakpa, Joe Attueyi, Kofo Majekodunmi, Maxwell Oko, Nnenna Onyewuchi, Osaro Oyegun","ID":42,"HIGH52WK_PRICE":18.350000,"HIGH52WK_DATETIME":"2026-01-14T00:00:00","LOW52WK_PRICE":7.100000,"LOW52WK_DATETIME":"2026-08-27T00:00:00","Symbol2":"ELLAHLAKES  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"45","InternationSecIN":"NGETERNAOIL1","Symbol":"ETERNA","PrevClose":40.05,"OpenPrice":40.05,"DaysHigh":null,"DaysLow":null,"Volume":466952.00,"Value":18142392.75,"MarketCap":87557662640.25,"SharesOutstanding":2186208805.00,"Dividend":null,"Yield":null,"Sector":"OIL AND GAS","SubSector":"Petroleum and Petroleum Produc","CompanyName":"ETERNA PLC.","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1989-01-13T00:00:00","Website":"www.eternaplc.com","Logourl":"www.eternaplc.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":40.050000,"CompanyProfileSummary":null,"NatureofBusiness":"Manufacturing and Marketing of Lubricanting Oils and petro-chemicals, sale of Fuels.","CompanyAddress":"5a Oba Adeyinka Oyekan Avenue (Formerly Second Avenue) Ikoyi Lagos","Telephone":"23414605316","Fax":null,"Email":"investors@eternaplc.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":"Anibor Kragha, Emmanuel Omuojine, Gabriel Ogbechie, Godrey Ogbechie, Nnamdi  Obiagwu, Okechukwu Omezi, Phoebean Ifeadi","ID":44,"HIGH52WK_PRICE":51.200000,"HIGH52WK_DATETIME":"2026-03-10T00:00:00","LOW52WK_PRICE":27.750000,"LOW52WK_DATETIME":"2026-06-22T00:00:00","Symbol2":"ETERNA  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"46","InternationSecIN":"NGINTERLINK3","Symbol":"EUNISELL","PrevClose":189.00,"OpenPrice":189.00,"DaysHigh":null,"DaysLow":null,"Volume":827.00,"Value":140672.70,"MarketCap":57725900127.00,"SharesOutstanding":305428043.00,"Dividend":null,"Yield":null,"Sector":"SERVICES","SubSector":"Specialty","CompanyName":"EUNISELL INTERLINKED PLC","MarketClassification":"Main Board","DateListed":"1993-11-13T00:00:00","DateOfIncorporation":"1981-11-17T00:00:00","Website":"www.interlinkedplc.com","Logourl":"www.interlinkedplc.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":189.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Developing, Manufacturing and Marketing of Polymeric, Metallic and Porcelain Products","CompanyAddress":"50B, Oladipo Bateye Street, Ikeja GRA, Lagos.","Telephone":"2955585","Fax":"+234(01)2955014","Email":"info@interlinkedplc.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":64,"HIGH52WK_PRICE":209.950000,"HIGH52WK_DATETIME":"2026-05-21T00:00:00","LOW52WK_PRICE":48.400000,"LOW52WK_DATETIME":"2025-10-17T00:00:00","Symbol2":"EUNISELL  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"47","InternationSecIN":"NGFCMB000005","Symbol":"FCMB","PrevClose":11.00,"OpenPrice":11.00,"DaysHigh":11.00,"DaysLow":10.80,"Volume":4621423.00,"Value":50255591.00,"MarketCap":712309607359.20,"SharesOutstanding":65954593274.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"Other Financial Institutions","CompanyName":"FCMB GROUP PLC.","MarketClassification":"Main Board","DateListed":"2013-06-21T00:00:00","DateOfIncorporation":"2012-11-20T00:00:00","Website":"www.fcmb.com","Logourl":"www.fcmb.com","StockPricePercChange":-1.82,"StockPriceChange":-0.20,"StockPriceCur":10.800000,"CompanyProfileSummary":null,"NatureofBusiness":"Provision of banking and other financial services to corporate and individual customers","CompanyAddress":"44 MARINA, LAGOS, NIGERIA","Telephone":"234014612610","Fax":"234012713552","Email":"fcmbgroupplc@fcmb.com","CompanySecretary":"Olufunmilayo Adedibu (Mrs)","Auditor":"Deloitte & Touche Nigeria","Registrars":null,"BoardOfDirectors":"MR. GBOLAHAN JOSHUA, MR. OLUFEMI BADEJI , MRS. 'TOKUNBOH ISHMAEL , MRS. OLAPEJU SOFOWORA , MS. MUIBAT IJAIYA, OLADIPUPO JADESIMI ","ID":47,"HIGH52WK_PRICE":14.500000,"HIGH52WK_DATETIME":"2026-02-25T00:00:00","LOW52WK_PRICE":9.050000,"LOW52WK_DATETIME":"2026-07-02T00:00:00","Symbol2":"FCMB  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"48","InternationSecIN":"NGFIDELITYB5","Symbol":"FIDELITYBK","PrevClose":20.10,"OpenPrice":20.10,"DaysHigh":21.05,"DaysLow":20.05,"Volume":4559767.00,"Value":93971011.10,"MarketCap":1329812700000.00,"SharesOutstanding":63174000000.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"Banking","CompanyName":"FIDELITY BANK PLC","MarketClassification":"Main Board","DateListed":"2005-05-17T00:00:00","DateOfIncorporation":"1987-11-19T00:00:00","Website":"www.fidelitybank.ng","Logourl":"www.fidelitybank.ng","StockPricePercChange":4.73,"StockPriceChange":0.95,"StockPriceCur":21.050000,"CompanyProfileSummary":null,"NatureofBusiness":"Commercial Banking ","CompanyAddress":"2 Kofo Abayomi Street, Victoria Island, Lagos State","Telephone":"2700530 ","Fax":null,"Email":"true.serve@fidelitybank.ng","CompanySecretary":"Mrs. Ezinwa Unuigboje","Auditor":null,"Registrars":"First Registrars Nigeria Limited","BoardOfDirectors":"Abdullahi   Mohammed, Abolore Solebo, AMAKA ONWUGHALU, CHINEDU OKEKE, DR. KEN OPARA, HENRY  OBIH, KEVIN UGWUOKE, MOROHUNKE BAMMEKE, MUSTAFA CHIKE-OBI, NELSON NWEKE, Obiaku Okam, PAMELA  SHODIPO, STANLEY  AMUCHIE, Sufiyanu Garba","ID":48,"HIGH52WK_PRICE":24.250000,"HIGH52WK_DATETIME":"2026-04-21T00:00:00","LOW52WK_PRICE":17.100000,"LOW52WK_DATETIME":"2025-11-10T00:00:00","Symbol2":"FIDELITYBK  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"49","InternationSecIN":"NGFIDSON0006","Symbol":"FIDSON","PrevClose":83.00,"OpenPrice":83.00,"DaysHigh":83.50,"DaysLow":83.50,"Volume":1224455.00,"Value":101671067.50,"MarketCap":250500000000.00,"SharesOutstanding":3000000000.00,"Dividend":null,"Yield":null,"Sector":"HEALTHCARE","SubSector":"Pharmaceuticals","CompanyName":"FIDSON HEALTHCARE PLC","MarketClassification":"Main Board","DateListed":"2008-04-06T00:00:00","DateOfIncorporation":"1995-03-13T00:00:00","Website":"www.fidson.com","Logourl":"www.fidson.com","StockPricePercChange":0.60,"StockPriceChange":0.50,"StockPriceCur":83.500000,"CompanyProfileSummary":null,"NatureofBusiness":"Manufacturing and Distributin of Pharmaceutical Products","CompanyAddress":"268, Ikorodu Road, Obanikoro, Lagos","Telephone":"013429106013429102","Fax":null,"Email":"info@fidson.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":"EKWUNIFE OKOLI, OLA IJIMAKIN, VINCENT AHONKHAI","ID":49,"HIGH52WK_PRICE":136.500000,"HIGH52WK_DATETIME":"2026-05-15T00:00:00","LOW52WK_PRICE":37.800000,"LOW52WK_DATETIME":"2025-11-07T00:00:00","Symbol2":"FIDSON  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"50","InternationSecIN":"NGFBNH000009","Symbol":"FIRSTHOLDCO","PrevClose":138.00,"OpenPrice":138.00,"DaysHigh":null,"DaysLow":null,"Volume":4756900.00,"Value":635670757.55,"MarketCap":6275553819426.00,"SharesOutstanding":45475027677.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"Other Financial Institutions","CompanyName":"FIRST HOLDCO PLC","MarketClassification":"Premium Board","DateListed":"2012-11-26T00:00:00","DateOfIncorporation":"2012-08-13T00:00:00","Website":"http://www.first-holdco.com","Logourl":"http://www.first-holdco.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":138.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Provision of Banking and Other Financial Services to corporate and Individual customers","CompanyAddress":"11th Floor, Samuel Asabia House, 35 Marina, Lagos","Telephone":" 019052000","Fax":null,"Email":"firstholdcohelpdesk@first-holdco.com","CompanySecretary":"Mrs Abiola Baruwa","Auditor":"KPMG Professional Services","Registrars":null,"BoardOfDirectors":"Adebowale Oyedeji, Alebiosu Olusegun, Alimi Abdul-Razaq, Dosekun Kofoworola, Dr. Abiodun Fatade, Femi Otedola, Sir Peter Aliogo","ID":46,"HIGH52WK_PRICE":165.000000,"HIGH52WK_DATETIME":"2026-09-23T00:00:00","LOW52WK_PRICE":29.850000,"LOW52WK_DATETIME":"2025-11-11T00:00:00","Symbol2":"FIRSTHOLDCO  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"51","InternationSecIN":"NGSTDINSURE7","Symbol":"FTGINSURE","PrevClose":1.90,"OpenPrice":1.90,"DaysHigh":null,"DaysLow":null,"Volume":285639.00,"Value":534270.18,"MarketCap":34632739529.30,"SharesOutstanding":18227757647.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"\"Insurance Carriers, Brokers a","CompanyName":"FORTIS GLOBAL INSURANCE PLC","MarketClassification":"Main Board","DateListed":"2003-12-19T00:00:00","DateOfIncorporation":"1981-07-28T00:00:00","Website":"www.fortisglobalinsurance.com","Logourl":"www.fortisglobalinsurance.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":1.900000,"CompanyProfileSummary":null,"NatureofBusiness":"Composite (Life & Non-Life Insurance Businesses)","CompanyAddress":"Plot 20 C, Akin Ogunlewe Street, Victoria Island, Lagos","Telephone":"07085497817","Fax":null,"Email":"hello@fortisglobalinsurance.com","CompanySecretary":"Halima Jimada","Auditor":"TAC Professional Services","Registrars":null,"BoardOfDirectors":"Abiodun  Sanusi, Akinlolu  Iroko, Musa Lawan, Nelson Ahaneku, Nomwen Emeghalu, Olutayo Amore, Rohan Fernando","ID":120,"HIGH52WK_PRICE":3.570000,"HIGH52WK_DATETIME":"2026-07-02T00:00:00","LOW52WK_PRICE":0.220000,"LOW52WK_DATETIME":"2026-02-04T00:00:00","Symbol2":"FTGINSURE [DWL] ","LS_STD":"[DWL],","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"52","InternationSecIN":"NGFTNCOCOA02","Symbol":"FTNCOCOA","PrevClose":7.61,"OpenPrice":7.61,"DaysHigh":null,"DaysLow":null,"Volume":954002.00,"Value":7419438.16,"MarketCap":29679000000.00,"SharesOutstanding":3900000000.00,"Dividend":null,"Yield":null,"Sector":"AGRICULTURE","SubSector":"Crop Production","CompanyName":"FTN COCOA PROCESSORS PLC","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1991-08-26T00:00:00","Website":"www.ftncocoa.com.ng","Logourl":"www.ftncocoa.com.ng","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":7.610000,"CompanyProfileSummary":null,"NatureofBusiness":"Processing of Cocoa Beans and Palm Kernel","CompanyAddress":"NO. 21, EMMANUEL KESHI STREET, BYE OLADIPO SESSI BUS STOP,MAGODO G.R.A., LAGOS","Telephone":"2348033084078","Fax":null,"Email":"info@ftncocoa.com.ng","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":50,"HIGH52WK_PRICE":11.950000,"HIGH52WK_DATETIME":"2026-05-14T00:00:00","LOW52WK_PRICE":4.170000,"LOW52WK_DATETIME":"2025-11-12T00:00:00","Symbol2":"FTNCOCOA [RST] ","LS_STD":"[RST],","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"53","InternationSecIN":"NGGEREGU0000","Symbol":"GEREGU","PrevClose":825.70,"OpenPrice":825.70,"DaysHigh":null,"DaysLow":null,"Volume":518.00,"Value":384977.60,"MarketCap":2064250000000.00,"SharesOutstanding":2500000000.00,"Dividend":null,"Yield":null,"Sector":"UTILITIES","SubSector":"Electric Power Generation","CompanyName":"GEREGU POWER PLC","MarketClassification":"Main Board","DateListed":"2022-10-05T00:00:00","DateOfIncorporation":"2006-11-10T00:00:00","Website":"www.geregupowerplc.com","Logourl":"www.geregupowerplc.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":825.700000,"CompanyProfileSummary":null,"NatureofBusiness":"Power Generation ","CompanyAddress":"4 Dala Hills Street, Maitama, Abuja, Federal Capital Territory","Telephone":"+234 812 2329824","Fax":"GEREGU","Email":"info@geregupowerplc.com","CompanySecretary":"Akinleye Olagbende, The StructureHQ","Auditor":"PriceWaterhouseCoopers PWC","Registrars":null,"BoardOfDirectors":"Akin  Akinfemiwa, Andrew Gamble, Anil Dua, Christopher  Adeyemi, Doron  Grupper, Femi  Otedola, CON, Julius Babatunde Owotuga, olawunmi Otedola, Paul Gbededo","ID":51,"HIGH52WK_PRICE":1019.300000,"HIGH52WK_DATETIME":"2026-06-17T00:00:00","LOW52WK_PRICE":825.700000,"LOW52WK_DATETIME":"2026-07-09T00:00:00","Symbol2":"GEREGU  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"54","InternationSecIN":"NGGOLDBREW01","Symbol":"GOLDBREW","PrevClose":7.10,"OpenPrice":7.10,"DaysHigh":null,"DaysLow":null,"Volume":null,"Value":null,"MarketCap":7123679813.50,"SharesOutstanding":1003335185.00,"Dividend":null,"Yield":null,"Sector":"CONSUMER GOODS","SubSector":"Beverages--Brewers/Distillers","CompanyName":"GOLDEN GUINEA BREWERIES PLC","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1962-09-26T00:00:00","Website":null,"Logourl":null,"StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":7.100000,"CompanyProfileSummary":null,"NatureofBusiness":"Brewing, Bottling and Marketing of Beer, Stout and Malt Drinks","CompanyAddress":null,"Telephone":null,"Fax":null,"Email":null,"CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":52,"HIGH52WK_PRICE":null,"HIGH52WK_DATETIME":null,"LOW52WK_PRICE":null,"LOW52WK_DATETIME":null,"Symbol2":"GOLDBREW [BMF] ","LS_STD":"[BMF],","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"55","InternationSecIN":"NGGTCO000002","Symbol":"GTCO","PrevClose":127.70,"OpenPrice":127.70,"DaysHigh":131.00,"DaysLow":124.80,"Volume":14488706.00,"Value":1820346603.10,"MarketCap":4561468643347.20,"SharesOutstanding":36550229514.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"Banking","CompanyName":"GUARANTY TRUST HOLDING COMPANY PLC","MarketClassification":"Main Board","DateListed":"2021-06-24T00:00:00","DateOfIncorporation":"2020-07-24T00:00:00","Website":"","Logourl":"","StockPricePercChange":-2.27,"StockPriceChange":-2.90,"StockPriceCur":124.800000,"CompanyProfileSummary":null,"NatureofBusiness":"FINANCIAL HOLDING COMPANY","CompanyAddress":"PLOT 635 AKIN ADESOLA STREET,  VICTORIA ISLAND LAGOS","Telephone":"234 1 4480757 ","Fax":"","Email":"erhi.obebeduo@gtbank.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":54,"HIGH52WK_PRICE":156.950000,"HIGH52WK_DATETIME":"2026-05-12T00:00:00","LOW52WK_PRICE":77.500000,"LOW52WK_DATETIME":"2025-11-11T00:00:00","Symbol2":"GTCO  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"56","InternationSecIN":"NGGUINEAINS0","Symbol":"GUINEAINS","PrevClose":0.97,"OpenPrice":0.97,"DaysHigh":0.96,"DaysLow":0.91,"Volume":3634328.00,"Value":3351595.93,"MarketCap":16758458568.00,"SharesOutstanding":17456727675.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"\"Insurance Carriers, Brokers a","CompanyName":"GUINEA INSURANCE PLC.","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1958-12-03T00:00:00","Website":null,"Logourl":null,"StockPricePercChange":-1.03,"StockPriceChange":-0.01,"StockPriceCur":0.960000,"CompanyProfileSummary":null,"NatureofBusiness":"Insurance: Special Risks and General Insurance Business ","CompanyAddress":null,"Telephone":null,"Fax":null,"Email":null,"CompanySecretary":"CHINENYE NWANKWO","Auditor":"BDO PROFESSIONAL SERVICES","Registrars":"Cardinal Stone (Registrars) Limited ","BoardOfDirectors":"Ademola Abidogun, Anthony Achebe, Bolaji Simon, Chidoka Osita, Emeka Uzoukwu, Godson Ugochukwu, Hassan Dantata, Isioma Omoshie-Okokuku, Mohammed Attahir, Oluwole Fayemi, Pius Edobor, Samuel Onukwue","ID":55,"HIGH52WK_PRICE":1.720000,"HIGH52WK_DATETIME":"2026-02-09T00:00:00","LOW52WK_PRICE":0.660000,"LOW52WK_DATETIME":"2026-09-08T00:00:00","Symbol2":"GUINEAINS  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"57","InternationSecIN":"NGGUINNESS07","Symbol":"GUINNESS","PrevClose":423.00,"OpenPrice":423.00,"DaysHigh":null,"DaysLow":null,"Volume":50418.00,"Value":19826472.50,"MarketCap":926531932437.00,"SharesOutstanding":2190382819.00,"Dividend":null,"Yield":null,"Sector":"CONSUMER GOODS","SubSector":"Beverages--Brewers/Distillers","CompanyName":"GUINNESS NIGERIA PLC","MarketClassification":"Main Board","DateListed":"1965-01-02T00:00:00","DateOfIncorporation":"1950-04-29T00:00:00","Website":"www.guinness-nigeria.com","Logourl":"www.guinness-nigeria.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":423.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Brewing, packaging, marketing & selling of stout, malta guinness, larger, International Premium spirit and Mainstream Spirit (TBA)","CompanyAddress":"24 OBA AKRAN AVENUE IKEJA LAGOS","Telephone":"23412709100","Fax":"23412709338","Email":"Abimbola.Ajibola-Jimoh@guinnessng.com","CompanySecretary":"Abidemi Ademola, Abimbola Ajibola-Jimoh","Auditor":"PRICEWATERHOUSECOOPERS","Registrars":"VERITAS REGISTRARS LIMITED","BoardOfDirectors":"Bola Adesola, Deepak Singhal, Fabian Ajogwu, SAN (Dr.), Girish Sharma, Harkishin Aswani, John Musunga, Mayank Kabra, Olusola Oworu, Vivien Shobo","ID":56,"HIGH52WK_PRICE":499.000000,"HIGH52WK_DATETIME":"2026-04-13T00:00:00","LOW52WK_PRICE":153.000000,"LOW52WK_DATETIME":"2025-11-19T00:00:00","Symbol2":"GUINNESS  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"58","InternationSecIN":"NGHMCALL0004","Symbol":"HMCALL","PrevClose":3.41,"OpenPrice":3.41,"DaysHigh":null,"DaysLow":null,"Volume":83170.00,"Value":275620.71,"MarketCap":10646020000.00,"SharesOutstanding":3122000000.00,"Dividend":null,"Yield":null,"Sector":"CONSTRUCTION/REAL ESTATE","SubSector":"Real Estate Development","CompanyName":"HALDANE MCCALL PLC","MarketClassification":"Main Board","DateListed":"2024-11-20T00:00:00","DateOfIncorporation":"2012-03-26T00:00:00","Website":"www.hmkplc.com","Logourl":"www.hmkplc.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":3.410000,"CompanyProfileSummary":null,"NatureofBusiness":"Real Estate and Hospitality","CompanyAddress":"4, Etsoye Close off Olaperi Street, Shonibare Estate, Maryland, Ikeja, Lagos, Nigeria.","Telephone":"08077245447","Fax":"0292005967K5U7I4H585","Email":"info@hmkplc.com","CompanySecretary":"TOLG ADVISORS","Auditor":"Funsho Owoyemi & Company","Registrars":null,"BoardOfDirectors":"Abiola Elugbaju, Dapo  Adekoje, David Emuloh, Edward Akinlade, George  Oguntade, HRM Nosirudeen Babatunde  Akanbi, Olajumoke Oluwagbemiro, Oyewole Olurin, Princess Ifeoluwaseyi  Adesola, Tobenna  Nnamani","ID":57,"HIGH52WK_PRICE":4.690000,"HIGH52WK_DATETIME":"2025-10-24T00:00:00","LOW52WK_PRICE":2.850000,"LOW52WK_DATETIME":"2026-07-30T00:00:00","Symbol2":"HMCALL  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"59","InternationSecIN":"NGWAPCO00002","Symbol":"HBMNG","PrevClose":355.00,"OpenPrice":355.00,"DaysHigh":null,"DaysLow":null,"Volume":701698.00,"Value":244624721.70,"MarketCap":5718267480955.00,"SharesOutstanding":16107795721.00,"Dividend":null,"Yield":null,"Sector":"INDUSTRIAL GOODS","SubSector":"Building Materials","CompanyName":"HBM NIGERIA PLC","MarketClassification":"Premium Board","DateListed":"1979-02-17T00:00:00","DateOfIncorporation":"1959-02-24T00:00:00","Website":"www.lafarge.com.ng","Logourl":"www.lafarge.com.ng","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":355.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Manufacturing and Marketing of Cement and other Building Materials","CompanyAddress":"27B GERRARD ROAD, IKOYI","Telephone":"2342713990","Fax":"2342714614","Email":"adewunmi.alode@lafargeholcim.com","CompanySecretary":"Mrs. Adewunmi Alode","Auditor":null,"Registrars":"CARDINAL STONE REGISTRARS LIMITED","BoardOfDirectors":"Mr. Gbenga Oyebode, MFR , Mr. Grant Earnshaw , Mr. Khaled El-Dokani , Mr. Lolu Alade-Akinyemi , Mr. Olivier Guitton , Mrs. Adenike Ogunlesi , Mrs. Elenda Giwa-Amu , Mrs. Karine Uzan Mercie ","ID":145,"HIGH52WK_PRICE":389.900000,"HIGH52WK_DATETIME":"2026-07-28T00:00:00","LOW52WK_PRICE":129.950000,"LOW52WK_DATETIME":"2025-10-15T00:00:00","Symbol2":"HBMNG  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"60","InternationSecIN":"NGWAPCO00002","Symbol":"HBMNG","PrevClose":355.00,"OpenPrice":355.00,"DaysHigh":null,"DaysLow":null,"Volume":701698.00,"Value":244624721.70,"MarketCap":5718267480955.00,"SharesOutstanding":16107795721.00,"Dividend":null,"Yield":null,"Sector":"INDUSTRIAL GOODS","SubSector":"Building Materials","CompanyName":"HBM NIGERIA PLC","MarketClassification":"Premium Board","DateListed":"1979-02-17T00:00:00","DateOfIncorporation":"1959-02-24T00:00:00","Website":"www.lafarge.com.ng","Logourl":"www.lafarge.com.ng","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":355.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Manufacturing and Marketing of Cement and other Building Materials","CompanyAddress":"27B, Gerrard Road, Ikoyi, Lagos ","Telephone":"2342713990","Fax":"2342714614","Email":"adewunmi.alode@lafargeholcim.com","CompanySecretary":"Mrs. Adewunmi Alode","Auditor":null,"Registrars":"CARDINAL STONE REGISTRARS LIMITED","BoardOfDirectors":"Mr. Gbenga Oyebode, MFR , Mr. Grant Earnshaw , Mr. Khaled El-Dokani , Mr. Lolu Alade-Akinyemi , Mr. Olivier Guitton , Mrs. Adenike Ogunlesi , Mrs. Elenda Giwa-Amu , Mrs. Karine Uzan Mercie ","ID":146,"HIGH52WK_PRICE":389.900000,"HIGH52WK_DATETIME":"2026-07-28T00:00:00","LOW52WK_PRICE":129.950000,"LOW52WK_DATETIME":"2025-10-15T00:00:00","Symbol2":"HBMNG  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"61","InternationSecIN":"NGHONYFLOUR7","Symbol":"HONYFLOUR","PrevClose":17.60,"OpenPrice":17.60,"DaysHigh":18.50,"DaysLow":17.60,"Volume":3776745.00,"Value":67247952.05,"MarketCap":139571478780.80,"SharesOutstanding":7930197658.00,"Dividend":null,"Yield":null,"Sector":"CONSUMER GOODS","SubSector":"Food Products","CompanyName":"HONEYWELL FLOUR MILL PLC","MarketClassification":"Main Board","DateListed":"2009-10-20T00:00:00","DateOfIncorporation":"1985-07-09T00:00:00","Website":"www.honeywellflour.com","Logourl":"www.honeywellflour.com","StockPricePercChange":0.28,"StockPriceChange":0.00,"StockPriceCur":17.600000,"CompanyProfileSummary":null,"NatureofBusiness":"Manufacturing and Marketing of wheat based products including flour, semolina, whole wheat meal, noodles and pasta","CompanyAddress":"2nd GATE BYE-PASS, TIN CAN ISLAND, APAPA, LAGOS","Telephone":"09088328458","Fax":null,"Email":"info@honeywellflour.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":58,"HIGH52WK_PRICE":25.250000,"HIGH52WK_DATETIME":"2026-02-10T00:00:00","LOW52WK_PRICE":14.000000,"LOW52WK_DATETIME":"2026-07-02T00:00:00","Symbol2":"HONYFLOUR  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"62","InternationSecIN":"NGIKEJAHOTL7","Symbol":"IKEJAHOTEL","PrevClose":45.00,"OpenPrice":45.00,"DaysHigh":null,"DaysLow":null,"Volume":110360.00,"Value":4800315.95,"MarketCap":97306552215.00,"SharesOutstanding":2162367827.00,"Dividend":null,"Yield":null,"Sector":"SERVICES","SubSector":"Hotels/Lodging","CompanyName":"IKEJA HOTEL PLC","MarketClassification":"Main Board","DateListed":"2007-09-06T00:00:00","DateOfIncorporation":"1972-11-18T00:00:00","Website":"www.ikejahotelplc.com","Logourl":"www.ikejahotelplc.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":45.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Operation of Hotel and Provision of Catering","CompanyAddress":"84, Opebi Road, Ikeja, Lagos","Telephone":"012701060","Fax":null,"Email":"info@ikehotelplc.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":"Mr. Toke Alex-Ibru , Mrs. Fadeke Olugbemi ","ID":59,"HIGH52WK_PRICE":49.050000,"HIGH52WK_DATETIME":"2026-06-26T00:00:00","LOW52WK_PRICE":17.350000,"LOW52WK_DATETIME":"2025-10-29T00:00:00","Symbol2":"IKEJAHOTEL  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"63","InternationSecIN":"NGBOCGAS0008","Symbol":"IMG","PrevClose":28.00,"OpenPrice":28.00,"DaysHigh":null,"DaysLow":null,"Volume":31433.00,"Value":938677.20,"MarketCap":19071216080.00,"SharesOutstanding":681114860.00,"Dividend":null,"Yield":null,"Sector":"NATURAL RESOURCES","SubSector":"Chemicals","CompanyName":"INDUSTRIAL & MEDICAL GASES NIGERIA PLC","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1959-12-11T00:00:00","Website":null,"Logourl":null,"StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":28.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Manufacture of Industrial and Medical Gases well as Marketing of Special Gass Welding and Medical Equipment","CompanyAddress":null,"Telephone":null,"Fax":null,"Email":null,"CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":18,"HIGH52WK_PRICE":47.000000,"HIGH52WK_DATETIME":"2026-05-04T00:00:00","LOW52WK_PRICE":27.650000,"LOW52WK_DATETIME":"2026-09-16T00:00:00","Symbol2":"IMG  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"64","InternationSecIN":"NGINFINITY01","Symbol":"INFINITY","PrevClose":11.25,"OpenPrice":11.25,"DaysHigh":null,"DaysLow":null,"Volume":3210.00,"Value":32776.50,"MarketCap":93835028700.00,"SharesOutstanding":8340891440.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"\"Mortgage Carriers, Brokers an","CompanyName":"INFINITY TRUST MORTGAGE BANK PLC","MarketClassification":"Main Board","DateListed":"2013-12-11T00:00:00","DateOfIncorporation":"2002-11-28T00:00:00","Website":"www.infinitytrustmortgagebank.com","Logourl":"www.infinitytrustmortgagebank.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":11.250000,"CompanyProfileSummary":null,"NatureofBusiness":"Mortgage Financing","CompanyAddress":"11 Kaura Namoda Street  Off Faskari Crescent Area 3 Abuja","Telephone":"09087121716","Fax":"09087121716","Email":"info@itmplc.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":60,"HIGH52WK_PRICE":11.250000,"HIGH52WK_DATETIME":"2026-06-11T00:00:00","LOW52WK_PRICE":3.500000,"LOW52WK_DATETIME":"2026-01-22T00:00:00","Symbol2":"INFINITY [BLS] ","LS_STD":"[BLS],","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"65","InternationSecIN":"NGINTBREW005","Symbol":"INTBREW","PrevClose":9.95,"OpenPrice":9.95,"DaysHigh":10.00,"DaysLow":9.95,"Volume":547758.00,"Value":5453188.70,"MarketCap":1682915914060.00,"SharesOutstanding":168291591406.00,"Dividend":null,"Yield":null,"Sector":"CONSUMER GOODS","SubSector":"Beverages--Brewers/Distillers","CompanyName":"INTERNATIONAL BREWERIES PLC.","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1971-12-22T00:00:00","Website":"www.internationalbreweriesplc.com","Logourl":"www.internationalbreweriesplc.com","StockPricePercChange":0.50,"StockPriceChange":0.05,"StockPriceCur":10.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Brewing, Packaging and Marketing of alcoholic and non-alcoholic beverages","CompanyAddress":"Desiderata Building Plot 5A Abuja Street, Banana Island, Ikoyi-Lagos","Telephone":"07074744514","Fax":null,"Email":"international.breweries@ng.ab-inbev.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":"Andrew Whiting, Carlos  Coutino, Igwe Peter Anugwu , Ms. Abiye Tobin-West ","ID":62,"HIGH52WK_PRICE":15.950000,"HIGH52WK_DATETIME":"2025-12-29T00:00:00","LOW52WK_PRICE":8.350000,"LOW52WK_DATETIME":"2026-09-11T00:00:00","Symbol2":"INTBREW  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"66","InternationSecIN":"NGINTENEGIN5","Symbol":"INTENEGINS","PrevClose":2.09,"OpenPrice":2.09,"DaysHigh":2.16,"DaysLow":2.06,"Volume":4379776.00,"Value":9162763.21,"MarketCap":20217339696.24,"SharesOutstanding":9359879489.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"\"Insurance Carriers, Brokers a","CompanyName":"INTERNATIONAL ENERGY INSURANCE PLC","MarketClassification":"Main Board","DateListed":"2007-07-13T00:00:00","DateOfIncorporation":"1969-03-26T00:00:00","Website":"www.ieiplcng.com","Logourl":"www.ieiplcng.com","StockPricePercChange":3.35,"StockPriceChange":0.07,"StockPriceCur":2.160000,"CompanyProfileSummary":null,"NatureofBusiness":"General Insurance Business ","CompanyAddress":"Plot 294 Jide Oki Street, Victoria Island, Lagos","Telephone":"23412806990","Fax":"23412705770","Email":"info@ieiplcng.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":63,"HIGH52WK_PRICE":9.640000,"HIGH52WK_DATETIME":"2026-06-10T00:00:00","LOW52WK_PRICE":1.890000,"LOW52WK_DATETIME":"2026-10-15T00:00:00","Symbol2":"INTENEGINS  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"67","InternationSecIN":"NGJAIZBANK05","Symbol":"JAIZBANK","PrevClose":7.90,"OpenPrice":7.90,"DaysHigh":8.00,"DaysLow":7.75,"Volume":7911992.00,"Value":62624281.30,"MarketCap":345567930073.00,"SharesOutstanding":44589410332.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"Banking","CompanyName":"JAIZ BANK PLC","MarketClassification":"NON-INTEREST FINANCE BOARD","DateListed":null,"DateOfIncorporation":"2003-04-01T00:00:00","Website":"www.jaizbankplc.com","Logourl":"www.jaizbankplc.com","StockPricePercChange":-1.90,"StockPriceChange":-0.15,"StockPriceCur":7.750000,"CompanyProfileSummary":null,"NatureofBusiness":"BANKING","CompanyAddress":"PLOT 1073, J.S TARKA STREET,AREA 3, GARKI, 900104, Abuja, Nigeria","Telephone":"07007730000","Fax":null,"Email":"info@jaizbankplc.com","CompanySecretary":null,"Auditor":"Ahmed Zakari &co","Registrars":"Africa Prudential Plc","BoardOfDirectors":"Abdullateef Bello, Adenike Kolawole, Ahmed Mohammed Indimi, Aisha Waziri Umar, Alhassan Abdulkarim, Haruna Musa, Ibrahim Mohammed Indimi, Mohammed Mustapha Bintube, Muhammad Hadi Abdulmutallab, Mustapha Ibrahim Ahmad, Sa'adat Hamza Mohammed, Seedy  Njie, Tajuddeen Aminu Dantata","ID":65,"HIGH52WK_PRICE":15.430000,"HIGH52WK_DATETIME":"2026-02-26T00:00:00","LOW52WK_PRICE":4.230000,"LOW52WK_DATETIME":"2025-10-20T00:00:00","Symbol2":"JAIZBANK  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"68","InternationSecIN":"NGJAPAULOIL4","Symbol":"JAPAULGOLD","PrevClose":2.58,"OpenPrice":2.58,"DaysHigh":2.66,"DaysLow":2.54,"Volume":10389691.00,"Value":26759849.51,"MarketCap":36369889375.80,"SharesOutstanding":14262701716.00,"Dividend":null,"Yield":null,"Sector":"OIL AND GAS","SubSector":"Energy Equipment and Services","CompanyName":"JAPAUL GOLD & VENTURES PLC","MarketClassification":"Main Board","DateListed":"2005-08-10T00:00:00","DateOfIncorporation":"1994-06-29T00:00:00","Website":"www.japaulgroup.com","Logourl":"www.japaulgroup.com","StockPricePercChange":-1.16,"StockPriceChange":-0.03,"StockPriceCur":2.550000,"CompanyProfileSummary":null,"NatureofBusiness":"Rendering Maritime Services, Oil and Gas Service, Dredging, Quarry, Transportation, Engineering and Construction","CompanyAddress":"Japaul House, Plot 8, Dr Nurudeen Olowopopo Avevnue, Central Business District, Agidingbi, Ikeja, Lagos","Telephone":"+23418839642","Fax":null,"Email":"info@japaulgroup.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":66,"HIGH52WK_PRICE":4.490000,"HIGH52WK_DATETIME":"2026-05-21T00:00:00","LOW52WK_PRICE":1.980000,"LOW52WK_DATETIME":"2025-11-10T00:00:00","Symbol2":"JAPAULGOLD  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":2.550000,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"69","InternationSecIN":"NGJOHNHOLT05","Symbol":"JOHNHOLT","PrevClose":8.75,"OpenPrice":8.75,"DaysHigh":null,"DaysLow":null,"Volume":155772.00,"Value":1487323.35,"MarketCap":3405074855.00,"SharesOutstanding":389151412.00,"Dividend":null,"Yield":null,"Sector":"CONGLOMERATES","SubSector":"Diversified Industries","CompanyName":"JOHN HOLT PLC.","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1961-08-28T00:00:00","Website":"www.jhplc.com","Logourl":"www.jhplc.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":8.750000,"CompanyProfileSummary":null,"NatureofBusiness":"Sale, Leasing and servicing of Power Equipmentand Motor vehicles and the Distribution of Consumer and other Products","CompanyAddress":"11b, Ilabere Avenue, Ikoyi, Lagos","Telephone":"2709283","Fax":null,"Email":"ankwocha@jhplc.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":68,"HIGH52WK_PRICE":18.950000,"HIGH52WK_DATETIME":"2026-03-27T00:00:00","LOW52WK_PRICE":4.900000,"LOW52WK_DATETIME":"2025-12-11T00:00:00","Symbol2":"JOHNHOLT  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"70","InternationSecIN":"NGJULI000003","Symbol":"JULI","PrevClose":6.55,"OpenPrice":6.55,"DaysHigh":null,"DaysLow":null,"Volume":5156.00,"Value":33374.20,"MarketCap":1310000000.00,"SharesOutstanding":200000000.00,"Dividend":null,"Yield":null,"Sector":"SERVICES","SubSector":"Food/Drug Retailers and Wholes","CompanyName":"JULI PLC.","MarketClassification":"Growth Board","DateListed":"1986-07-11T00:00:00","DateOfIncorporation":"1972-09-14T00:00:00","Website":"www.juliplc.ng","Logourl":"www.juliplc.ng","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":6.550000,"CompanyProfileSummary":null,"NatureofBusiness":" Retail of Pharmaceutical s and Running of Supermarket and Laboratory Services","CompanyAddress":"19, Kodesoh Street, Ikeja, LAgos State","Telephone":"09090550989","Fax":null,"Email":"info@juliplc.ng","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":69,"HIGH52WK_PRICE":8.060000,"HIGH52WK_DATETIME":"2025-10-20T00:00:00","LOW52WK_PRICE":6.550000,"LOW52WK_DATETIME":"2026-09-04T00:00:00","Symbol2":"JULI  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"71","InternationSecIN":"NGJBERGER009","Symbol":"JBERGER","PrevClose":310.80,"OpenPrice":310.80,"DaysHigh":null,"DaysLow":null,"Volume":2009.00,"Value":562118.20,"MarketCap":497280000000.00,"SharesOutstanding":1600000000.00,"Dividend":null,"Yield":null,"Sector":"CONSTRUCTION/REAL ESTATE","SubSector":"Infrastructure/Heavy Construct","CompanyName":"JULIUS BERGER NIGERIA PLC","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1970-02-18T00:00:00","Website":"www.julius-berger.com","Logourl":"www.julius-berger.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":310.800000,"CompanyProfileSummary":null,"NatureofBusiness":"Planning, Design and Construction of Civil Engineering and Building works","CompanyAddress":"10, Shettima A. Munguno Crescent","Telephone":"08039067000","Fax":"096114042","Email":"info@julius-berger.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":67,"HIGH52WK_PRICE":315.000000,"HIGH52WK_DATETIME":"2026-04-29T00:00:00","LOW52WK_PRICE":134.000000,"LOW52WK_DATETIME":"2025-10-15T00:00:00","Symbol2":"JBERGER  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"72","InternationSecIN":"NGLASACO0002","Symbol":"LASACO","PrevClose":1.84,"OpenPrice":1.84,"DaysHigh":1.81,"DaysLow":1.81,"Volume":611590.00,"Value":1099875.05,"MarketCap":36779032395.81,"SharesOutstanding":20319907401.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"\"Insurance Carriers, Brokers a","CompanyName":"LASACO ASSURANCE PLC.","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1979-12-20T00:00:00","Website":"www.lasacoassurance.com","Logourl":"www.lasacoassurance.com","StockPricePercChange":-1.63,"StockPriceChange":-0.03,"StockPriceCur":1.810000,"CompanyProfileSummary":null,"NatureofBusiness":"All Classes of Insurance Business","CompanyAddress":"Plot 16, Ame Road Ogba Ikeja Lagos","Telephone":"2120557","Fax":null,"Email":"info@lasacoassurance.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":70,"HIGH52WK_PRICE":3.090000,"HIGH52WK_DATETIME":"2025-10-20T00:00:00","LOW52WK_PRICE":1.700000,"LOW52WK_DATETIME":"2026-09-24T00:00:00","Symbol2":"LASACO [BLS] ","LS_STD":"[BLS],","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"73","InternationSecIN":"NGLONGMAN007","Symbol":"LEARNAFRCA","PrevClose":9.15,"OpenPrice":9.15,"DaysHigh":null,"DaysLow":null,"Volume":35329.00,"Value":300970.85,"MarketCap":7058767500.00,"SharesOutstanding":771450000.00,"Dividend":null,"Yield":null,"Sector":"SERVICES","SubSector":"Printing/Publishing","CompanyName":"LEARN AFRICA PLC","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1961-10-08T00:00:00","Website":"www.learnafricaplc.com","Logourl":"www.learnafricaplc.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":9.150000,"CompanyProfileSummary":null,"NatureofBusiness":"Publishing, Distributing and Marketing of high Quality Educational, Professional, Reference and General Books","CompanyAddress":"FELIX IWEREBON HOUSE","Telephone":"23408055844008","Fax":null,"Email":"info@learnafricaplc.com","CompanySecretary":"DCSL Corporate Services Limited (Company Secretary)","Auditor":"ERNST & YOUNG (CHARTERED ACCOUNTANT)","Registrars":"FIRST REGISTRARS AND INVESTORS SERVICE LIMITED","BoardOfDirectors":"ALHAJI HASSAN BALA , CHIEF EMEKE IWEREBON  , HAJIA BINTA BAKARI , MRS CORDELIA OJEILE , MRS YETUNDE AINA ","ID":75,"HIGH52WK_PRICE":14.350000,"HIGH52WK_DATETIME":"2026-05-21T00:00:00","LOW52WK_PRICE":5.220000,"LOW52WK_DATETIME":"2025-11-26T00:00:00","Symbol2":"LEARNAFRCA  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"74","InternationSecIN":"NGLEGENDINT0","Symbol":"LEGENDINT","PrevClose":3.25,"OpenPrice":3.25,"DaysHigh":3.55,"DaysLow":3.55,"Volume":383971.00,"Value":1359024.75,"MarketCap":7100000000.00,"SharesOutstanding":2000000000.00,"Dividend":null,"Yield":null,"Sector":"ICT","SubSector":"Telecommunications Services","CompanyName":"LEGEND INTERNET PLC","MarketClassification":"Main Board","DateListed":"2025-04-24T00:00:00","DateOfIncorporation":"2021-08-17T00:00:00","Website":"http://www.legend.ng/","Logourl":"http://www.legend.ng/","StockPricePercChange":9.23,"StockPriceChange":0.30,"StockPriceCur":3.550000,"CompanyProfileSummary":null,"NatureofBusiness":"Internet services, payment solutions, and the provision of home protection and management services","CompanyAddress":"15, Bangui Street, Off Adetokunbo Ademola Crescent, Wuse II, Abuja, FCT","Telephone":"+234 700 6953 4363","Fax":"","Email":"e.ogburafor@legend.ng","CompanySecretary":"Erinma Onuoma","Auditor":"Poju Professional Services","Registrars":null,"BoardOfDirectors":"Aisha Abdulaziz, Arogbo Ayodele, Ladi Bada, Mohammed Yamani Shema, Umunnakwe-Okeke Ifeyinwa ","ID":71,"HIGH52WK_PRICE":8.770000,"HIGH52WK_DATETIME":"2026-03-27T00:00:00","LOW52WK_PRICE":3.250000,"LOW52WK_DATETIME":"2026-10-15T00:00:00","Symbol2":"LEGENDINT  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"75","InternationSecIN":"NGLINKASSUR7","Symbol":"LINKASSURE","PrevClose":1.63,"OpenPrice":1.63,"DaysHigh":1.75,"DaysLow":1.61,"Volume":2495535.00,"Value":4214281.10,"MarketCap":53900000000.00,"SharesOutstanding":30800000000.00,"Dividend":2018.00,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"\"Insurance Carriers, Brokers a","CompanyName":"LINKAGE ASSURANCE PLC","MarketClassification":"Main Board","DateListed":"2003-11-18T00:00:00","DateOfIncorporation":"1991-03-26T00:00:00","Website":"www.linkageassurance.com","Logourl":"www.linkageassurance.com","StockPricePercChange":7.36,"StockPriceChange":0.12,"StockPriceCur":1.750000,"CompanyProfileSummary":null,"NatureofBusiness":"Non-life Insurance Business ","CompanyAddress":"Plot 20 Block 94 Providence Street off Adewunmi Adebimpe street Lekki Phase 1","Telephone":"08068555625","Fax":null,"Email":"momorogbe@linkageassurance.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":72,"HIGH52WK_PRICE":2.170000,"HIGH52WK_DATETIME":"2025-10-21T00:00:00","LOW52WK_PRICE":1.380000,"LOW52WK_DATETIME":"2026-04-21T00:00:00","Symbol2":"LINKASSURE  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"76","InternationSecIN":"NGLINKASSUR7","Symbol":"LINKASSURE","PrevClose":1.63,"OpenPrice":1.63,"DaysHigh":1.75,"DaysLow":1.61,"Volume":2495535.00,"Value":4214281.10,"MarketCap":53900000000.00,"SharesOutstanding":30800000000.00,"Dividend":2018.00,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"\"Insurance Carriers, Brokers a","CompanyName":"LINKAGE ASSURANCE PLC","MarketClassification":"Main Board","DateListed":"2003-11-18T00:00:00","DateOfIncorporation":"1991-03-26T00:00:00","Website":"www.linkageassurance.com","Logourl":"www.linkageassurance.com","StockPricePercChange":7.36,"StockPriceChange":0.12,"StockPriceCur":1.750000,"CompanyProfileSummary":null,"NatureofBusiness":"Non-life Insurance Business ","CompanyAddress":"Plot 20, Block 94, Providence Street, Lekki Phase 1, Lagos","Telephone":"07054492984","Fax":null,"Email":"info@linkageassurance.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":73,"HIGH52WK_PRICE":2.170000,"HIGH52WK_DATETIME":"2025-10-21T00:00:00","LOW52WK_PRICE":1.380000,"LOW52WK_DATETIME":"2026-04-21T00:00:00","Symbol2":"LINKASSURE  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"77","InternationSecIN":"NGLIVESTOCK5","Symbol":"LIVESTOCK","PrevClose":18.60,"OpenPrice":18.60,"DaysHigh":20.45,"DaysLow":18.90,"Volume":16415618.00,"Value":317591679.50,"MarketCap":56999988942.00,"SharesOutstanding":2999999418.00,"Dividend":null,"Yield":null,"Sector":"AGRICULTURE","SubSector":"Livestock/Animal Specialties","CompanyName":"LIVESTOCK FEEDS PLC.","MarketClassification":"Main Board","DateListed":"1978-04-01T00:00:00","DateOfIncorporation":"1963-03-20T00:00:00","Website":"www.livestockfeedsplc.com","Logourl":"www.livestockfeedsplc.com","StockPricePercChange":2.15,"StockPriceChange":0.40,"StockPriceCur":19.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Manufacturing and Marketing of Animal Feeds and Concentrates","CompanyAddress":"1,Henry Carr Street Ikeja Lagos  Nigeria","Telephone":"017413668","Fax":null,"Email":"info@livestockfeedsplc.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":74,"HIGH52WK_PRICE":20.450000,"HIGH52WK_DATETIME":"2026-10-16T00:00:00","LOW52WK_PRICE":5.650000,"LOW52WK_DATETIME":"2025-12-29T00:00:00","Symbol2":"LIVESTOCK  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"78","InternationSecIN":"NGOMOMORBNK6","Symbol":"LIVINGTRUST","PrevClose":2.93,"OpenPrice":2.93,"DaysHigh":null,"DaysLow":null,"Volume":146475.00,"Value":461045.57,"MarketCap":14650000000.00,"SharesOutstanding":5000000000.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"\"Mortgage Carriers, Brokers an","CompanyName":"LIVINGTRUST MORTGAGE BANK PLC","MarketClassification":"Growth Board","DateListed":null,"DateOfIncorporation":"1999-03-09T00:00:00","Website":"www.livingtrustng.com","Logourl":"www.livingtrustng.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":2.930000,"CompanyProfileSummary":null,"NatureofBusiness":"MORTGAGE BANKING","CompanyAddress":"LivingTrust Mortgage Bank Plc. Km2 Gbongan Road, P.M.B 4488 Osogbo, Osun State.","Telephone":"09160000243","Fax":"PLC","Email":"info@livingtrustng.com","CompanySecretary":"Mrs. Dorcas Oluwaseun Ajayi","Auditor":"PKF PROFESSIONAL SERVICES","Registrars":null,"BoardOfDirectors":"Adedoyin  Amosun, Gbadebo Ayinde, Jide Adeola, Kamaldeen Adekilekun, Olaitan Aworonke, Olanrewaju Afolabi, Olumide Adedeji, Olusola Ogunbile, Timothy Gbadeyan","ID":102,"HIGH52WK_PRICE":6.550000,"HIGH52WK_DATETIME":"2026-02-13T00:00:00","LOW52WK_PRICE":2.600000,"LOW52WK_DATETIME":"2026-09-17T00:00:00","Symbol2":"LIVINGTRUST  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"79","InternationSecIN":"NGMAYBAKER01","Symbol":"MAYBAKER","PrevClose":39.75,"OpenPrice":39.75,"DaysHigh":null,"DaysLow":null,"Volume":127757.00,"Value":5003440.75,"MarketCap":68578086718.50,"SharesOutstanding":1725234886.00,"Dividend":null,"Yield":null,"Sector":"HEALTHCARE","SubSector":"Pharmaceuticals","CompanyName":"MAY & BAKER NIGERIA PLC.","MarketClassification":"Main Board","DateListed":"1994-11-10T00:00:00","DateOfIncorporation":"1944-04-09T00:00:00","Website":"www.may-bakerng.com","Logourl":"www.may-bakerng.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":39.750000,"CompanyProfileSummary":null,"NatureofBusiness":"Manufacturing and Distribution of Pharmaceutical and Consumer goods","CompanyAddress":"3/5 Sapara Street, Industrial Estate, Ikeja, Lagos","Telephone":"2348032833764","Fax":null,"Email":"financials@may-bakerng.com","CompanySecretary":"Marina Nominees Limited","Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":76,"HIGH52WK_PRICE":52.500000,"HIGH52WK_DATETIME":"2026-05-19T00:00:00","LOW52WK_PRICE":15.700000,"LOW52WK_DATETIME":"2025-11-20T00:00:00","Symbol2":"MAYBAKER  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"80","InternationSecIN":"NGMCNICHOLS7","Symbol":"MCNICHOLS","PrevClose":5.20,"OpenPrice":5.20,"DaysHigh":5.20,"DaysLow":5.20,"Volume":1276676.00,"Value":6599014.60,"MarketCap":5807324270.80,"SharesOutstanding":1116793129.00,"Dividend":null,"Yield":null,"Sector":"CONSUMER GOODS","SubSector":"Food Products","CompanyName":"MCNICHOLS CONSOLIDATED PLC","MarketClassification":"Growth Board","DateListed":"2009-12-18T00:00:00","DateOfIncorporation":"2004-04-26T00:00:00","Website":"www.mcnicholsplc.com","Logourl":"www.mcnicholsplc.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":5.200000,"CompanyProfileSummary":null,"NatureofBusiness":"Processing and Packaging of Food and Beverage Products","CompanyAddress":"7, Jeminat Laalu Street Arepo Near Journalist Estate KM 32 Lagos-Ibadan Expressway Ogun State","Telephone":"08150475075","Fax":null,"Email":"mcnicholsinvestors@yahoo.com","CompanySecretary":"S E NOMUOJA & Co","Auditor":"Abraham Shalom & Co   Chartered Accountants","Registrars":"United Securities Limited","BoardOfDirectors":"Chimaraoke Ekpe , Nneka Briggs , Olusegun Layode , Onyebuchi Agubesi , Ozurumba Afigbo , VICTOR IYOWUNA BRIGGS       ALTERNATE DIRECTOR","ID":78,"HIGH52WK_PRICE":9.600000,"HIGH52WK_DATETIME":"2026-02-19T00:00:00","LOW52WK_PRICE":2.440000,"LOW52WK_DATETIME":"2025-12-03T00:00:00","Symbol2":"MCNICHOLS  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"81","InternationSecIN":"NGMECURE0006","Symbol":"MECURE","PrevClose":56.20,"OpenPrice":56.20,"DaysHigh":null,"DaysLow":null,"Volume":16245.00,"Value":838571.30,"MarketCap":224800000000.00,"SharesOutstanding":4000000000.00,"Dividend":null,"Yield":null,"Sector":"HEALTHCARE","SubSector":"Pharmaceuticals","CompanyName":"MECURE INDUSTRIES PLC","MarketClassification":"Growth Board","DateListed":"2023-11-07T00:00:00","DateOfIncorporation":"2005-03-16T00:00:00","Website":"www.mecure.com","Logourl":"www.mecure.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":56.200000,"CompanyProfileSummary":null,"NatureofBusiness":"Manufacturing of drugs","CompanyAddress":"Mecure House, Debo Industrial Compound, Oshodi St, beside NAFDAC, Lagos","Telephone":"08093939494","Fax":"","Email":"legal@mecure.com","CompanySecretary":"Banwo & Ighodalo, Olawale Ibitoye","Auditor":"Olatunji Cole & Co","Registrars":null,"BoardOfDirectors":null,"ID":79,"HIGH52WK_PRICE":104.000000,"HIGH52WK_DATETIME":"2026-01-20T00:00:00","LOW52WK_PRICE":24.950000,"LOW52WK_DATETIME":"2025-11-12T00:00:00","Symbol2":"MECURE  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"82","InternationSecIN":"NGMEYER00006","Symbol":"MEYER","PrevClose":15.95,"OpenPrice":15.95,"DaysHigh":null,"DaysLow":null,"Volume":60115.00,"Value":964383.50,"MarketCap":7938754629.85,"SharesOutstanding":497727563.00,"Dividend":null,"Yield":null,"Sector":"INDUSTRIAL GOODS","SubSector":"Building Materials","CompanyName":"MEYER PLC.","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1960-05-20T00:00:00","Website":"www.meyerpaints.com","Logourl":"www.meyerpaints.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":15.950000,"CompanyProfileSummary":null,"NatureofBusiness":"Manufacturing and Marketing of Premium paints, and Allied Products","CompanyAddress":"No. 32, Billings Way, Oregun, Lagos State","Telephone":"08123438237","Fax":null,"Email":"info@meyerpaints.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":80,"HIGH52WK_PRICE":24.950000,"HIGH52WK_DATETIME":"2026-05-13T00:00:00","LOW52WK_PRICE":11.800000,"LOW52WK_DATETIME":"2025-12-29T00:00:00","Symbol2":"MEYER  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"83","InternationSecIN":"NGMOFIREIF00","Symbol":"MOFIREIF","PrevClose":100.00,"OpenPrice":100.00,"DaysHigh":null,"DaysLow":null,"Volume":null,"Value":null,"MarketCap":100000000000.00,"SharesOutstanding":1000000000.00,"Dividend":null,"Yield":null,"Sector":"CONSTRUCTION/REAL ESTATE","SubSector":"Infrastructure/Heavy Construct","CompanyName":"MOFI REAL ESTATE INVESTMENT FUND","MarketClassification":"Main Board","DateListed":"2025-11-11T00:00:00","DateOfIncorporation":"2024-10-24T00:00:00","Website":"www.mofi.com.ng","Logourl":"www.mofi.com.ng","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":100.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Infrastructure Financing","CompanyAddress":"Tower 2, Bank of Industry (BOI) House\nPlot 256 A O., Off Herbert Macaulay Way\nCentral Business District, Abuja","Telephone":"0700-2255-6634","Fax":"0700-2255-6634","Email":"info@www.mofi.com.ng","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":81,"HIGH52WK_PRICE":null,"HIGH52WK_DATETIME":null,"LOW52WK_PRICE":null,"LOW52WK_DATETIME":null,"Symbol2":"MOFIREIF  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"84","InternationSecIN":"NGMORISON000","Symbol":"MORISON","PrevClose":10.40,"OpenPrice":10.40,"DaysHigh":null,"DaysLow":null,"Volume":12063.00,"Value":113455.20,"MarketCap":13062400000.00,"SharesOutstanding":1256000000.00,"Dividend":null,"Yield":null,"Sector":"HEALTHCARE","SubSector":"Medical Supplies","CompanyName":"MORISON INDUSTRIES PLC.","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1955-06-29T00:00:00","Website":"www.morisonplc.ng","Logourl":"www.morisonplc.ng","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":10.400000,"CompanyProfileSummary":null,"NatureofBusiness":"Production and Marketing of Pharmaceuticals, Hygiene Production ","CompanyAddress":"28/30 MORISON CRESCENT OREGUN INDUSTRIAL AREA IKEJA","Telephone":"08118680526","Fax":null,"Email":"miplc@morisonplc.ng","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":82,"HIGH52WK_PRICE":13.270000,"HIGH52WK_DATETIME":"2026-03-11T00:00:00","LOW52WK_PRICE":3.220000,"LOW52WK_DATETIME":"2025-10-16T00:00:00","Symbol2":"MORISON [BLS] ","LS_STD":"[BLS],","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"85","InternationSecIN":"NGMTNN000002","Symbol":"MTNN","PrevClose":820.00,"OpenPrice":820.00,"DaysHigh":825.00,"DaysLow":825.00,"Volume":892743.00,"Value":736098801.30,"MarketCap":17321337084975.00,"SharesOutstanding":20995560103.00,"Dividend":null,"Yield":null,"Sector":"ICT","SubSector":"Telecommunications Services","CompanyName":"MTN NIGERIA COMMUNICATIONS PLC","MarketClassification":"Premium Board","DateListed":"2019-05-16T00:00:00","DateOfIncorporation":"2000-11-08T00:00:00","Website":null,"Logourl":null,"StockPricePercChange":0.61,"StockPriceChange":5.00,"StockPriceCur":825.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Telecommunication Services","CompanyAddress":null,"Telephone":null,"Fax":null,"Email":null,"CompanySecretary":"Mrs. Uto Ukpanah","Auditor":"Ernst & Young","Registrars":null,"BoardOfDirectors":"Dr. Ernest Ndukwe, OFR , Dr. Omobola Johnson , Mr. Abubakar B. Mahmoud SAN, OON , Mr. Andrew Alli , Mr. Jens Schulte-Bockum , Mr. Michael Ajukwu , Mr. Modupe Kadri , Mr. Muhammad K. Ahmad, OON , Mr. Ralph Mupita , Mr. Rhidwaan Gasant , Mrs. Ifueko M. Omoigui Okauru, MFR ","ID":83,"HIGH52WK_PRICE":915.000000,"HIGH52WK_DATETIME":"2026-04-30T00:00:00","LOW52WK_PRICE":429.300000,"LOW52WK_DATETIME":"2025-11-11T00:00:00","Symbol2":"MTNN  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"86","InternationSecIN":"NGMULTITREX0","Symbol":"MULTITREX","PrevClose":0.55,"OpenPrice":0.55,"DaysHigh":0.60,"DaysLow":0.60,"Volume":108600.00,"Value":65160.00,"MarketCap":3738428323.20,"SharesOutstanding":6230713872.00,"Dividend":null,"Yield":null,"Sector":"CONSUMER GOODS","SubSector":"Food Products","CompanyName":"MULTI-TREX INTEGRATED FOODS PLC","MarketClassification":"Main Board","DateListed":"2010-11-01T00:00:00","DateOfIncorporation":"1999-10-30T00:00:00","Website":null,"Logourl":null,"StockPricePercChange":9.09,"StockPriceChange":0.05,"StockPriceCur":0.600000,"CompanyProfileSummary":null,"NatureofBusiness":"Cocoa butter export, cocoa cake export, producing cocoa powder for local consumption, instant chocolate dry-mix and chocolate drink","CompanyAddress":null,"Telephone":null,"Fax":null,"Email":null,"CompanySecretary":null,"Auditor":"Baker Tilly Nigeria (Chartered Accountants)","Registrars":null,"BoardOfDirectors":null,"ID":84,"HIGH52WK_PRICE":0.600000,"HIGH52WK_DATETIME":"2026-10-16T00:00:00","LOW52WK_PRICE":0.390000,"LOW52WK_DATETIME":"2026-10-07T00:00:00","Symbol2":"MULTITREX [DWL] ","LS_STD":"[DWL],","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"87","InternationSecIN":"NGMULTIVERS6","Symbol":"MULTIVERSE","PrevClose":19.20,"OpenPrice":19.20,"DaysHigh":null,"DaysLow":null,"Volume":9198.00,"Value":159125.40,"MarketCap":8182922265.60,"SharesOutstanding":426193868.00,"Dividend":null,"Yield":null,"Sector":"NATURAL RESOURCES","SubSector":"Mining Services","CompanyName":"MULTIVERSE MINING AND EXPLORATION PLC","MarketClassification":"Main Board","DateListed":"2008-04-18T00:00:00","DateOfIncorporation":"2002-06-20T00:00:00","Website":"www.multiverseplc.com","Logourl":"www.multiverseplc.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":19.200000,"CompanyProfileSummary":null,"NatureofBusiness":"Quarrying and Mining of Precious Stones.e.g.Lead Ore,Barite,Copper, Zinc. etc., ","CompanyAddress":"195A, Corporation Drive, Dolphin Estate, Ikoyi, Lagos","Telephone":"09060004520","Fax":"15411094","Email":"info@multiverseplc.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":"Ayedun Fasina, Ayodele Oluwasusi, Olayinka Abel, Usidame Dolapo, Wang Long, Zargana Bukar","ID":85,"HIGH52WK_PRICE":28.250000,"HIGH52WK_DATETIME":"2026-01-14T00:00:00","LOW52WK_PRICE":9.600000,"LOW52WK_DATETIME":"2025-11-11T00:00:00","Symbol2":"MULTIVERSE  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"88","InternationSecIN":"NGMBENEFT000","Symbol":"MBENEFIT","PrevClose":3.11,"OpenPrice":3.11,"DaysHigh":3.15,"DaysLow":3.15,"Volume":1371731.00,"Value":4291872.34,"MarketCap":63194110550.55,"SharesOutstanding":20061622397.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"\"Insurance Carriers, Brokers a","CompanyName":"MUTUAL BENEFITS ASSURANCE PLC.","MarketClassification":"Main Board","DateListed":"2002-05-28T00:00:00","DateOfIncorporation":"1995-04-18T00:00:00","Website":"www.mutualngcom","Logourl":"www.mutualngcom","StockPricePercChange":1.29,"StockPriceChange":0.04,"StockPriceCur":3.150000,"CompanyProfileSummary":null,"NatureofBusiness":"General Insurance and Life Business ","CompanyAddress":"ARET ADAMS HOUSE,233, IKORODU ROAD,ILUPEJU,LAGOS","Telephone":"09054744444","Fax":"029200787G9S4BH6J921","Email":"info@mutualng.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":"FEMI ASENUGA","ID":77,"HIGH52WK_PRICE":5.950000,"HIGH52WK_DATETIME":"2026-02-23T00:00:00","LOW52WK_PRICE":2.660000,"LOW52WK_DATETIME":"2026-09-10T00:00:00","Symbol2":"MBENEFIT  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"89","InternationSecIN":"NGNASCON0005","Symbol":"NASCON","PrevClose":171.00,"OpenPrice":171.00,"DaysHigh":null,"DaysLow":null,"Volume":206100.00,"Value":36286436.10,"MarketCap":462115041795.00,"SharesOutstanding":2702427145.00,"Dividend":null,"Yield":null,"Sector":"CONSUMER GOODS","SubSector":"Food Products","CompanyName":"NASCON ALLIED INDUSTRIES PLC","MarketClassification":"Main Board","DateListed":"1992-10-20T00:00:00","DateOfIncorporation":"1973-04-30T00:00:00","Website":null,"Logourl":null,"StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":171.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Processing of Raw Salt into Edible Salt","CompanyAddress":null,"Telephone":null,"Fax":null,"Email":null,"CompanySecretary":null,"Auditor":"Akintola Williams Deloitte","Registrars":null,"BoardOfDirectors":null,"ID":87,"HIGH52WK_PRICE":222.000000,"HIGH52WK_DATETIME":"2026-05-11T00:00:00","LOW52WK_PRICE":94.050000,"LOW52WK_DATETIME":"2025-11-11T00:00:00","Symbol2":"NASCON  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"90","InternationSecIN":"NGNCR0000008","Symbol":"NCR","PrevClose":161.20,"OpenPrice":161.20,"DaysHigh":null,"DaysLow":null,"Volume":6753.00,"Value":979860.30,"MarketCap":17409600000.00,"SharesOutstanding":108000000.00,"Dividend":null,"Yield":null,"Sector":"ICT","SubSector":"IT Services","CompanyName":"NCR (NIGERIA) PLC.","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1949-12-09T00:00:00","Website":null,"Logourl":null,"StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":161.200000,"CompanyProfileSummary":null,"NatureofBusiness":"Sales and Service of Information Technology Solutions and the Sale of Computer Consumables","CompanyAddress":"ST NICHOLAS HOUSE (10TH FLOOR) CATHOLIC MISSION STREET, LAGOS ISLAND LAGOS","Telephone":"14622307","Fax":null,"Email":"ALSECLawyers@uubo.org","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":89,"HIGH52WK_PRICE":199.000000,"HIGH52WK_DATETIME":"2026-01-26T00:00:00","LOW52WK_PRICE":17.600000,"LOW52WK_DATETIME":"2025-11-05T00:00:00","Symbol2":"NCR  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"91","InternationSecIN":"NGNCR0000008","Symbol":"NCR","PrevClose":161.20,"OpenPrice":161.20,"DaysHigh":null,"DaysLow":null,"Volume":6753.00,"Value":979860.30,"MarketCap":17409600000.00,"SharesOutstanding":108000000.00,"Dividend":null,"Yield":null,"Sector":"ICT","SubSector":"IT Services","CompanyName":"NCR (NIGERIA) PLC.","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1949-12-09T00:00:00","Website":"www.ncr.com","Logourl":"www.ncr.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":161.200000,"CompanyProfileSummary":null,"NatureofBusiness":"Sales and Service of Information Technology Solutions and the Sale of Computer Consumables","CompanyAddress":"10th Floor, St Nicholas House, Catholic Mission Street, Lagos Island","Telephone":"2793970","Fax":null,"Email":"info@ncr.com.ng","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":90,"HIGH52WK_PRICE":199.000000,"HIGH52WK_DATETIME":"2026-01-26T00:00:00","LOW52WK_PRICE":17.600000,"LOW52WK_DATETIME":"2025-11-05T00:00:00","Symbol2":"NCR  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"92","InternationSecIN":"NGNEIMETH001","Symbol":"NEIMETH","PrevClose":7.80,"OpenPrice":7.80,"DaysHigh":8.30,"DaysLow":7.65,"Volume":1012544.00,"Value":7867375.65,"MarketCap":37359143133.30,"SharesOutstanding":4883548122.00,"Dividend":null,"Yield":null,"Sector":"HEALTHCARE","SubSector":"Pharmaceuticals","CompanyName":"NEIMETH INTERNATIONAL PHARMACEUTICALS PLC","MarketClassification":"Main Board","DateListed":"1979-09-21T00:00:00","DateOfIncorporation":"1957-08-13T00:00:00","Website":"www.neimethplc.com.ng","Logourl":"www.neimethplc.com.ng","StockPricePercChange":-1.92,"StockPriceChange":-0.15,"StockPriceCur":7.650000,"CompanyProfileSummary":null,"NatureofBusiness":"Manufacturing & Marketing of Pharmaceuticals, Animal Health Products and general healthcare products.","CompanyAddress":"16, Billings Way,(Akanni Doherty Layout), Oregun Industrial Estate, Oregun, Lagos.","Telephone":"08033128663","Fax":"0292001178F3RH15D836","Email":"info@neimethplc.com.ng","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":91,"HIGH52WK_PRICE":16.150000,"HIGH52WK_DATETIME":"2026-01-23T00:00:00","LOW52WK_PRICE":4.950000,"LOW52WK_DATETIME":"2025-11-20T00:00:00","Symbol2":"NEIMETH  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"93","InternationSecIN":"NGNEIMETH001","Symbol":"NEIMETH","PrevClose":7.80,"OpenPrice":7.80,"DaysHigh":8.30,"DaysLow":7.65,"Volume":1012544.00,"Value":7867375.65,"MarketCap":37359143133.30,"SharesOutstanding":4883548122.00,"Dividend":null,"Yield":null,"Sector":"HEALTHCARE","SubSector":"Pharmaceuticals","CompanyName":"NEIMETH INTERNATIONAL PHARMACEUTICALS PLC","MarketClassification":"Main Board","DateListed":"1979-09-21T00:00:00","DateOfIncorporation":"1957-08-13T00:00:00","Website":"www.neimethplc.com.ng","Logourl":"www.neimethplc.com.ng","StockPricePercChange":-1.92,"StockPriceChange":-0.15,"StockPriceCur":7.650000,"CompanyProfileSummary":null,"NatureofBusiness":"Manufacturing & Marketing of Pharmaceuticals, Animal Health Products and general healthcare products.","CompanyAddress":"16, Doherty Akanni Layout (Billings Way), Oregun Industrial Estate, Oregun","Telephone":"08033128663","Fax":null,"Email":"info@neimethplc.com.ng","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":92,"HIGH52WK_PRICE":16.150000,"HIGH52WK_DATETIME":"2026-01-23T00:00:00","LOW52WK_PRICE":4.950000,"LOW52WK_DATETIME":"2025-11-20T00:00:00","Symbol2":"NEIMETH  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"94","InternationSecIN":"NGNEM0000005","Symbol":"NEM","PrevClose":28.25,"OpenPrice":28.25,"DaysHigh":null,"DaysLow":null,"Volume":157982.00,"Value":4526191.50,"MarketCap":141715496917.75,"SharesOutstanding":5016477767.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"\"Insurance Carriers, Brokers a","CompanyName":"NEM INSURANCE PLC","MarketClassification":"Main Board","DateListed":"1990-09-05T00:00:00","DateOfIncorporation":"1970-04-02T00:00:00","Website":null,"Logourl":null,"StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":28.250000,"CompanyProfileSummary":null,"NatureofBusiness":"General Insurance Business ","CompanyAddress":null,"Telephone":null,"Fax":null,"Email":null,"CompanySecretary":"IFUNANYA DAISY IWUAGWU","Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":93,"HIGH52WK_PRICE":36.000000,"HIGH52WK_DATETIME":"2026-02-11T00:00:00","LOW52WK_PRICE":22.550000,"LOW52WK_DATETIME":"2025-12-18T00:00:00","Symbol2":"NEM  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"95","InternationSecIN":"NGNESTLE0006","Symbol":"NESTLE","PrevClose":2750.00,"OpenPrice":2750.00,"DaysHigh":null,"DaysLow":null,"Volume":75630.00,"Value":199767051.50,"MarketCap":2179804693000.00,"SharesOutstanding":792656252.00,"Dividend":null,"Yield":null,"Sector":"CONSUMER GOODS","SubSector":"Food Products--Diversified","CompanyName":"NESTLE NIGERIA PLC.","MarketClassification":"Main Board","DateListed":"1979-04-20T00:00:00","DateOfIncorporation":"1969-09-25T00:00:00","Website":"www.nestle-cwa.com/en/investors/nigeria","Logourl":"www.nestle-cwa.com/en/investors/nigeria","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":2750.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Manufacturing, Marketing and Distribution of food Products.","CompanyAddress":"22-24 Industrial Avenue, Ilupeju, Lagos","Telephone":"23414607600","Fax":"0292002173F4KD5E5347","Email":"Shareholders.Enquiries@ng.nestle.com","CompanySecretary":"Mr. Bode Ayeku, FCIS","Auditor":"ERNST & YOUNG","Registrars":null,"BoardOfDirectors":"ADEBISI LAMIKANRA, KEMISOLA AJASA, MARTIN KRUEGEL, Maryam  Mohammed, MAURICIO  ALARCON, Mr. Gbenga Oyebode , Mrs. Juliet Ehimuan , NAMIT MISHRA, Wassim Elhusseini","ID":94,"HIGH52WK_PRICE":3395.000000,"HIGH52WK_DATETIME":"2026-03-18T00:00:00","LOW52WK_PRICE":1730.000000,"LOW52WK_DATETIME":"2025-11-04T00:00:00","Symbol2":"NESTLE  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"96","InternationSecIN":"NGCHDNREIT00","Symbol":"NREIT","PrevClose":113.00,"OpenPrice":113.00,"DaysHigh":null,"DaysLow":null,"Volume":10375.00,"Value":1138375.00,"MarketCap":187215600086.00,"SharesOutstanding":1656775222.00,"Dividend":null,"Yield":null,"Sector":"CONSTRUCTION/REAL ESTATE","SubSector":"Real Estate Investment Trusts","CompanyName":"NIGERIA REAL ESTATE INV. TRUST FUND","MarketClassification":"Main Board","DateListed":"2025-12-31T00:00:00","DateOfIncorporation":"2019-01-09T00:00:00","Website":"www.chapelhilldenham.com","Logourl":"www.chapelhilldenham.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":113.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Real Estate Investment","CompanyAddress":"10 Bankole Oki Street, Ikoyi, Lagos ","Telephone":"+234 802 242 7729","Fax":"+234 802 242 7729","Email":"kawodein@chapelhilldenham.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":27,"HIGH52WK_PRICE":113.000000,"HIGH52WK_DATETIME":"2026-07-14T00:00:00","LOW52WK_PRICE":103.000000,"LOW52WK_DATETIME":"2026-04-22T00:00:00","Symbol2":"NREIT  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"97","InternationSecIN":"NGNAHCO00008","Symbol":"NAHCO","PrevClose":140.00,"OpenPrice":140.00,"DaysHigh":140.00,"DaysLow":140.00,"Volume":368063.00,"Value":51299412.20,"MarketCap":311850000000.00,"SharesOutstanding":2227500000.00,"Dividend":null,"Yield":null,"Sector":"SERVICES","SubSector":"Transport-Related Services","CompanyName":"NIGERIAN AVIATION HANDLING COMPANY PLC","MarketClassification":"Main Board","DateListed":"2006-11-27T00:00:00","DateOfIncorporation":"2005-04-08T00:00:00","Website":"www.nahcoaviance.com","Logourl":"www.nahcoaviance.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":140.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Provision of Aircraft, Passenger and Cargo Handling Services and Other related Services to Airline Operators","CompanyAddress":"nahco aviance House, Murtala Muhammed Airport, Ikeja, Lagos","Telephone":"7306875","Fax":null,"Email":"info@nahcoaviance.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":86,"HIGH52WK_PRICE":258.900000,"HIGH52WK_DATETIME":"2026-04-30T00:00:00","LOW52WK_PRICE":88.100000,"LOW52WK_DATETIME":"2025-11-11T00:00:00","Symbol2":"NAHCO  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"98","InternationSecIN":"NGNB00000005","Symbol":"NB","PrevClose":75.00,"OpenPrice":75.00,"DaysHigh":75.00,"DaysLow":75.00,"Volume":7870940.00,"Value":590439906.75,"MarketCap":2323727019000.00,"SharesOutstanding":30983026920.00,"Dividend":null,"Yield":null,"Sector":"CONSUMER GOODS","SubSector":"Beverages--Brewers/Distillers","CompanyName":"NIGERIAN BREWERIES PLC","MarketClassification":"Main Board","DateListed":"1973-09-05T00:00:00","DateOfIncorporation":"1946-11-16T00:00:00","Website":"www.nbplc.com","Logourl":"www.nbplc.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":75.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Brewing and Marketing of Lager Beer, Stout and Non-Alcoholic","CompanyAddress":"Legal Department, Iganmu House, Abebe Village Road, Iganmu, Lagos","Telephone":"012717400","Fax":"012717424","Email":"info@nbplc.com","CompanySecretary":"Uaboi G. AGBEBAKU","Auditor":null,"Registrars":null,"BoardOfDirectors":"Asue  Ighodalo, Hans Essaadi, Juliet Anammah, Sijbe HIEMSTRA , Yeliz Yedikardesler","ID":88,"HIGH52WK_PRICE":103.000000,"HIGH52WK_DATETIME":"2026-05-13T00:00:00","LOW52WK_PRICE":60.000000,"LOW52WK_DATETIME":"2025-11-11T00:00:00","Symbol2":"NB  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"99","InternationSecIN":"NGENAMELWA03","Symbol":"ENAMELWA","PrevClose":36.65,"OpenPrice":36.65,"DaysHigh":null,"DaysLow":null,"Volume":1539.00,"Value":56492.00,"MarketCap":2786565470.00,"SharesOutstanding":76031800.00,"Dividend":null,"Yield":null,"Sector":"CONSUMER GOODS","SubSector":"Household Durables","CompanyName":"NIGERIAN ENAMELWARE PLC.","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1960-05-21T00:00:00","Website":"wempco@wempco.com","Logourl":"wempco@wempco.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":36.650000,"CompanyProfileSummary":null,"NatureofBusiness":"Manufacturing and Marketing of Enamelware and Plastic Products","CompanyAddress":"18 Wempco Road, Ogba - Ikeja Lagos","Telephone":"08027620235","Fax":"4920257, 4920253","Email":"accounting@wempco.com","CompanySecretary":"Bamofin Olatokunbo Sanni","Auditor":"Sola Oyetayo &Co","Registrars":"GTL Rgistrars","BoardOfDirectors":"AaRE HADJI TOKUNBO ALLI , ALHAJI CHIEF M. A. OLA YUSUF , MR KAY FUNG TUNG , MR LEWIS TUNG , MR PAUL TUNG , MR PHILLIP TUNG ","ID":43,"HIGH52WK_PRICE":45.000000,"HIGH52WK_DATETIME":"2025-10-20T00:00:00","LOW52WK_PRICE":36.500000,"LOW52WK_DATETIME":"2026-02-26T00:00:00","Symbol2":"ENAMELWA  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"100","InternationSecIN":"NGNGXGROUP09","Symbol":"NGXGROUP","PrevClose":169.00,"OpenPrice":169.00,"DaysHigh":172.00,"DaysLow":169.90,"Volume":1904186.00,"Value":324825416.40,"MarketCap":445199608080.00,"SharesOutstanding":2618821224.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"Other Financial Institutions","CompanyName":"NIGERIAN EXCHANGE GROUP PLC","MarketClassification":"Main Board","DateListed":"2021-10-15T00:00:00","DateOfIncorporation":"1960-09-15T00:00:00","Website":"www.ngxgroup.com","Logourl":"www.ngxgroup.com","StockPricePercChange":0.59,"StockPriceChange":1.00,"StockPriceCur":170.000000,"CompanyProfileSummary":null,"NatureofBusiness":"FINANCIAL SERVICES","CompanyAddress":"NGX HOUSE, 2-4 CUSTOMS STREET, LAGOS","Telephone":"2348099014623","Fax":"","Email":"ir@ngxgroup.com","CompanySecretary":"Izuchukwu Akpa, Obehi Ikhaghe","Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":95,"HIGH52WK_PRICE":196.900000,"HIGH52WK_DATETIME":"2026-09-16T00:00:00","LOW52WK_PRICE":38.330000,"LOW52WK_DATETIME":"2025-11-26T00:00:00","Symbol2":"NGXGROUP  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"101","InternationSecIN":"NGNNFM000008","Symbol":"NNFM","PrevClose":79.40,"OpenPrice":79.40,"DaysHigh":null,"DaysLow":null,"Volume":106.00,"Value":7579.00,"MarketCap":14149080000.00,"SharesOutstanding":178200000.00,"Dividend":null,"Yield":null,"Sector":"CONSUMER GOODS","SubSector":"Food Products","CompanyName":"NORTHERN NIGERIA FLOUR MILLS PLC","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1971-10-29T00:00:00","Website":null,"Logourl":null,"StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":79.400000,"CompanyProfileSummary":null,"NatureofBusiness":"Flour Milling ","CompanyAddress":null,"Telephone":null,"Fax":null,"Email":null,"CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":96,"HIGH52WK_PRICE":84.300000,"HIGH52WK_DATETIME":"2025-11-03T00:00:00","LOW52WK_PRICE":74.050000,"LOW52WK_DATETIME":"2026-02-06T00:00:00","Symbol2":"NNFM  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"102","InternationSecIN":"NGNPFMCRFBK0","Symbol":"NPFMCRFBK","PrevClose":4.60,"OpenPrice":4.60,"DaysHigh":4.60,"DaysLow":4.35,"Volume":933843.00,"Value":4048180.90,"MarketCap":26069352322.95,"SharesOutstanding":5992954557.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"Micro-Finance Banks","CompanyName":"NPF MICROFINANCE BANK PLC","MarketClassification":"Main Board","DateListed":"2010-12-01T00:00:00","DateOfIncorporation":"1993-05-19T00:00:00","Website":"www.npfmicrofinancebankplc.ng","Logourl":"www.npfmicrofinancebankplc.ng","StockPricePercChange":-5.43,"StockPriceChange":-0.25,"StockPriceCur":4.350000,"CompanyProfileSummary":null,"NatureofBusiness":"Microfinance Bank","CompanyAddress":"Aliyu Atta House, 1, Ikoyi Road, Obalende","Telephone":"07029903151","Fax":null,"Email":"info@npfmicrofinancebankplc.ng","CompanySecretary":"Mrs. Osaro Josephine Idemudia","Auditor":null,"Registrars":null,"BoardOfDirectors":"ADUOJO FRIDAY ABAH, Akinwunmi Lawal , AZUBUKO J UDAH, IDRISU DABBAN DAUDA, LYDIA ENEMONA  AMEH, MOJISOLA OLAMIDE AKIN-BALOGUN, Mr. Abdulrahman Satumari , MR. AMINU SALEH  PAI, Mr. Francis Chukwuemeka Nelson  , MR. JONH K. TIZHE , Mr. Salihu Argungu Hashimu , MR.USMAN ISA BABA , Mrs Rakiya Edota Shehu , MUTALIB ATANDA AKINLADE, OTUNBA DAMILOLA SAMUEL ADEGBUYI ADEGBUYI, OYEYEMI  ADESOYE OYEDIRAN, SAID G FAGGE, SUNDAY FELIX CHUKWURAH, YUSUF AMUDA HABEEB","ID":97,"HIGH52WK_PRICE":8.000000,"HIGH52WK_DATETIME":"2026-03-10T00:00:00","LOW52WK_PRICE":2.450000,"LOW52WK_DATETIME":"2025-11-12T00:00:00","Symbol2":"NPFMCRFBK  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"103","InternationSecIN":"NGOANDO00002","Symbol":"OANDO","PrevClose":34.95,"OpenPrice":34.95,"DaysHigh":null,"DaysLow":null,"Volume":1131255.00,"Value":39545136.10,"MarketCap":434477866210.95,"SharesOutstanding":12431412481.00,"Dividend":null,"Yield":null,"Sector":"OIL AND GAS","SubSector":"Integrated Oil and Gas Service","CompanyName":"OANDO PLC","MarketClassification":"Main Board","DateListed":"1992-02-24T00:00:00","DateOfIncorporation":"1969-08-25T00:00:00","Website":"www.oandoplc.com","Logourl":"www.oandoplc.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":34.950000,"CompanyProfileSummary":null,"NatureofBusiness":"Exploration and Production and Energy Services. Gas and Power,Marketing, Supply and Trading and Refinning and Terminal","CompanyAddress":"The Wings Office Complex, 17a Ozumba Mbadiwe Avenue,Victoria Island, Lagos","Telephone":"2702400","Fax":null,"Email":"info@oandoplc.com","CompanySecretary":"Folasade Ibidapo-Obe","Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":99,"HIGH52WK_PRICE":56.800000,"HIGH52WK_DATETIME":"2026-03-10T00:00:00","LOW52WK_PRICE":32.100000,"LOW52WK_DATETIME":"2026-09-10T00:00:00","Symbol2":"OANDO  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"104","InternationSecIN":"NGOMATEX0001","Symbol":"OMATEK","PrevClose":1.46,"OpenPrice":1.51,"DaysHigh":1.60,"DaysLow":1.51,"Volume":4663153.00,"Value":7364017.19,"MarketCap":4706863155.20,"SharesOutstanding":2941789472.00,"Dividend":null,"Yield":null,"Sector":"ICT","SubSector":"Computers and Peripherals","CompanyName":"OMATEK VENTURES PLC","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1998-07-06T00:00:00","Website":"http//www.omatek.ng","Logourl":"http//www.omatek.ng","StockPricePercChange":9.59,"StockPriceChange":0.14,"StockPriceCur":1.600000,"CompanyProfileSummary":null,"NatureofBusiness":"Assembling, Sales and Manitenance of Computers, Inverters and Solar Power Products","CompanyAddress":"Head Office: 45 Bissau Street, Ground Floor, Wuse Zone 6, Abuja","Telephone":"+2348033081736","Fax":null,"Email":"yemi.ogundipe@omatekcomputers.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":101,"HIGH52WK_PRICE":3.500000,"HIGH52WK_DATETIME":"2026-02-11T00:00:00","LOW52WK_PRICE":1.040000,"LOW52WK_DATETIME":"2025-12-15T00:00:00","Symbol2":"OMATEK  ","LS_STD":",","OFFICIAL_OPEN":1.510000,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"105","InternationSecIN":"NGPHARMDEKO7","Symbol":"PHARMDEKO","PrevClose":1.83,"OpenPrice":1.83,"DaysHigh":null,"DaysLow":null,"Volume":null,"Value":null,"MarketCap":396780040.02,"SharesOutstanding":216819694.00,"Dividend":null,"Yield":null,"Sector":"HEALTHCARE","SubSector":"Pharmaceuticals","CompanyName":"PHARMA-DEKO PLC.","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1969-04-18T00:00:00","Website":"www.pharmadekoplc.com","Logourl":"www.pharmadekoplc.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":1.830000,"CompanyProfileSummary":null,"NatureofBusiness":"Manufacturing and Marketing of Pharmaceutical & Consumer Products","CompanyAddress":"Plot C1/1, Agbara Industrial Estate, Agbara, Ogun State","Telephone":"012954606","Fax":null,"Email":"company.secretary@pharmadekoplc.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":103,"HIGH52WK_PRICE":null,"HIGH52WK_DATETIME":null,"LOW52WK_PRICE":null,"LOW52WK_DATETIME":null,"Symbol2":"PHARMDEKO [MRS] ","LS_STD":"[MRS],","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"106","InternationSecIN":"NGPREMPAINT2","Symbol":"PREMPAINTS","PrevClose":30.40,"OpenPrice":30.40,"DaysHigh":null,"DaysLow":null,"Volume":450.00,"Value":12330.00,"MarketCap":3739200000.00,"SharesOutstanding":123000000.00,"Dividend":null,"Yield":null,"Sector":"INDUSTRIAL GOODS","SubSector":"Building Materials","CompanyName":"PREMIER PAINTS PLC.","MarketClassification":"Main Board","DateListed":"1995-03-07T00:00:00","DateOfIncorporation":"1982-08-24T00:00:00","Website":"www.premierpaintsplc.com","Logourl":"www.premierpaintsplc.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":30.400000,"CompanyProfileSummary":null,"NatureofBusiness":"Production and Marketing of Paint Products such as Wood finishes, decorative, industrial coatings and auto refinishes","CompanyAddress":"KM 2, IFO -  IBOGUN ROAD, IFO, OGUN STATE","Telephone":"08051199620","Fax":"49197","Email":"premierpaints20@gmail.com; mathew.eledan@premierpaintsplc.com.ng","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":104,"HIGH52WK_PRICE":37.500000,"HIGH52WK_DATETIME":"2026-03-27T00:00:00","LOW52WK_PRICE":11.000000,"LOW52WK_DATETIME":"2026-02-02T00:00:00","Symbol2":"PREMPAINTS [RST] ","LS_STD":"[RST],","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"107","InternationSecIN":"NGPRESCO0005","Symbol":"PRESCO","PrevClose":2045.30,"OpenPrice":2045.30,"DaysHigh":null,"DaysLow":null,"Volume":13049.00,"Value":24020599.20,"MarketCap":2386183334015.10,"SharesOutstanding":1166666667.00,"Dividend":null,"Yield":null,"Sector":"AGRICULTURE","SubSector":"Crop Production","CompanyName":"PRESCO PLC","MarketClassification":"Main Board","DateListed":"2002-10-10T00:00:00","DateOfIncorporation":"1991-09-24T00:00:00","Website":"www.presco-plc.com","Logourl":"www.presco-plc.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":2045.300000,"CompanyProfileSummary":null,"NatureofBusiness":"Palm Plantation and Processing","CompanyAddress":"Obaretin Estate, Km 22, Benin Sapele Road, Ikpoba/Okha LGA, Edo State, Nigeria","Telephone":"+2348034134444","Fax":"+32 (0) 23739232","Email":"presco@siat-group.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":"Francois  Van Hoydonck, NONYE UDO, PAUL ANTOON L.  CARDOEN","ID":105,"HIGH52WK_PRICE":2315.400000,"HIGH52WK_DATETIME":"2026-02-19T00:00:00","LOW52WK_PRICE":1425.000000,"LOW52WK_DATETIME":"2025-12-19T00:00:00","Symbol2":"PRESCO  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"108","InternationSecIN":"NGPRESTIGE00","Symbol":"PRESTIGE","PrevClose":1.40,"OpenPrice":1.40,"DaysHigh":1.39,"DaysLow":1.37,"Volume":355278.00,"Value":491387.14,"MarketCap":21714514472.62,"SharesOutstanding":15621952858.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"\"Insurance Carriers, Brokers a","CompanyName":"PRESTIGE ASSURANCE PLC","MarketClassification":"Main Board","DateListed":"1990-12-03T00:00:00","DateOfIncorporation":"1970-01-06T00:00:00","Website":"wwwprestigeassuranceplc.com","Logourl":"wwwprestigeassuranceplc.com","StockPricePercChange":-0.71,"StockPriceChange":-0.01,"StockPriceCur":1.390000,"CompanyProfileSummary":null,"NatureofBusiness":"Non-Life Insurance Business","CompanyAddress":"19 LIGALI AYORINDE STREET VICTORIA ISLAND LAGOS","Telephone":"2348058830333","Fax":"23412713712","Email":"info@prestigeassuranceplc.com","CompanySecretary":"CHIDINMA IBE-LOUIS","Auditor":"DELOITTE & TOUCHE","Registrars":null,"BoardOfDirectors":"ADERONKE  ADEDEJI, Funmi Oyetunji, GIRIJA SUBRAMANIAN, NOSIKE AGOKEI, Prasad Chandra, RAJESH  KAMBLE, SMITA SRIVASTAVA, VIVEK KALLA","ID":106,"HIGH52WK_PRICE":2.100000,"HIGH52WK_DATETIME":"2026-01-07T00:00:00","LOW52WK_PRICE":1.220000,"LOW52WK_DATETIME":"2025-11-12T00:00:00","Symbol2":"PRESTIGE [BLS] ","LS_STD":"[BLS],","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"109","InternationSecIN":"NGPZ00000005","Symbol":"PZ","PrevClose":64.50,"OpenPrice":64.50,"DaysHigh":null,"DaysLow":null,"Volume":847129.00,"Value":53816542.65,"MarketCap":256095769402.50,"SharesOutstanding":3970477045.00,"Dividend":null,"Yield":null,"Sector":"CONSUMER GOODS","SubSector":"Personal/Household Products","CompanyName":"PZ CUSSONS NIGERIA PLC.","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1948-04-12T00:00:00","Website":"https://www.pzcussons.com/nigeria/","Logourl":"https://www.pzcussons.com/nigeria/","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":64.500000,"CompanyProfileSummary":null,"NatureofBusiness":"Manufacture and Distribution of Personal Care, Home Care and Electricals ","CompanyAddress":"45/47, Town Planning way Ilupeju","Telephone":"+234012717153","Fax":"01-2702876","Email":"bukola.olonade-agaga@pzcussons.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":107,"HIGH52WK_PRICE":109.450000,"HIGH52WK_DATETIME":"2026-05-12T00:00:00","LOW52WK_PRICE":35.000000,"LOW52WK_DATETIME":"2025-11-11T00:00:00","Symbol2":"PZ  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"110","InternationSecIN":"NGRTBRISCOE9","Symbol":"RTBRISCOE","PrevClose":9.25,"OpenPrice":9.25,"DaysHigh":null,"DaysLow":null,"Volume":239490.00,"Value":2329818.75,"MarketCap":10881256518.00,"SharesOutstanding":1176352056.00,"Dividend":null,"Yield":null,"Sector":"SERVICES","SubSector":"Automobile/Auto Part Retailers","CompanyName":"R. T. BRISCOE (NIGERIA) PLC","MarketClassification":"Main Board","DateListed":"1974-03-15T00:00:00","DateOfIncorporation":"1957-03-09T00:00:00","Website":"www.rtbriscoe.com","Logourl":"www.rtbriscoe.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":9.250000,"CompanyProfileSummary":null,"NatureofBusiness":"Sales and Service of Toyota and Ford Motor Vehicle and Technical Equipment,Mining and Drilling Equipment and Generating Sets","CompanyAddress":"18 Fatai Atere Way, Matori-Mushin, Lagos","Telephone":"+23412790757","Fax":"+23412793216","Email":"briscoemail@rtbriscoe.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":112,"HIGH52WK_PRICE":19.160000,"HIGH52WK_DATETIME":"2026-02-16T00:00:00","LOW52WK_PRICE":2.850000,"LOW52WK_DATETIME":"2025-11-11T00:00:00","Symbol2":"RTBRISCOE  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"111","InternationSecIN":"NGREDSTAREX9","Symbol":"REDSTAREX","PrevClose":13.40,"OpenPrice":13.40,"DaysHigh":null,"DaysLow":null,"Volume":89337.00,"Value":1107306.25,"MarketCap":12789272555.00,"SharesOutstanding":954423325.00,"Dividend":null,"Yield":null,"Sector":"SERVICES","SubSector":"Courier/Freight/Delivery","CompanyName":"RED STAR EXPRESS PLC","MarketClassification":"Main Board","DateListed":"2007-11-14T00:00:00","DateOfIncorporation":"1992-07-10T00:00:00","Website":"www.redstarplc.com","Logourl":"www.redstarplc.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":13.400000,"CompanyProfileSummary":null,"NatureofBusiness":"Courier Services, Freight Services, Logistics, warehousing and General Haulage ","CompanyAddress":"70 International Airport Road, Lagos","Telephone":"2715670","Fax":"4976612","Email":"enquiries@redstarplc.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":108,"HIGH52WK_PRICE":38.250000,"HIGH52WK_DATETIME":"2026-05-25T00:00:00","LOW52WK_PRICE":8.700000,"LOW52WK_DATETIME":"2025-12-18T00:00:00","Symbol2":"REDSTAREX  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"112","InternationSecIN":"NGREGALINS04","Symbol":"REGALINS","PrevClose":0.78,"OpenPrice":0.78,"DaysHigh":0.85,"DaysLow":0.76,"Volume":7536423.00,"Value":6067146.66,"MarketCap":17890876469.60,"SharesOutstanding":22363595587.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"\"Insurance Carriers, Brokers a","CompanyName":"REGENCY ALLIANCE INSURANCE PLC","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1993-06-16T00:00:00","Website":"www.regencyalliance.com","Logourl":"www.regencyalliance.com","StockPricePercChange":2.56,"StockPriceChange":0.02,"StockPriceCur":0.800000,"CompanyProfileSummary":null,"NatureofBusiness":"General Insurance Business","CompanyAddress":"2EBUN STREET GBAGADA ESTATE,LAGOS","Telephone":"08053499073","Fax":"REGENCY ALLIANCE INSURANCE PLC. 029200357C5T3AH2F910","Email":"info@regencyalliance.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":"DONALD ETIM, WALE TAIWO","ID":109,"HIGH52WK_PRICE":1.450000,"HIGH52WK_DATETIME":"2025-10-15T00:00:00","LOW52WK_PRICE":0.690000,"LOW52WK_DATETIME":"2026-09-30T00:00:00","Symbol2":"REGALINS  ","LS_STD":",","OFFICIAL_OPEN":0.780000,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"113","InternationSecIN":"NGRONCHESS06","Symbol":"RONCHESS","PrevClose":81.00,"OpenPrice":81.00,"DaysHigh":null,"DaysLow":null,"Volume":null,"Value":null,"MarketCap":7371000000.00,"SharesOutstanding":91000000.00,"Dividend":null,"Yield":null,"Sector":"CONSTRUCTION/REAL ESTATE","SubSector":"Building Construction","CompanyName":"RONCHESS GLOBAL RESOURCES PLC","MarketClassification":"Growth Board","DateListed":"2021-12-17T00:00:00","DateOfIncorporation":"2008-09-05T00:00:00","Website":"www.ronchess.com","Logourl":"www.ronchess.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":81.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Construction/Real Estate","CompanyAddress":"179A Moshood Olugbani Street, Victoria Island, Lagos","Telephone":"+234 703 545 0117","Fax":"","Email":"info@ronchessglobal.com","CompanySecretary":"Opeyemi Mabawonku, Suleiman O. Hayatudeen","Auditor":"Oladejo Ogunrinde & Co. (Chartered Accountants)","Registrars":null,"BoardOfDirectors":null,"ID":110,"HIGH52WK_PRICE":null,"HIGH52WK_DATETIME":null,"LOW52WK_PRICE":null,"LOW52WK_DATETIME":null,"Symbol2":"RONCHESS  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"114","InternationSecIN":"NGROYALEX007","Symbol":"ROYALEX","PrevClose":1.08,"OpenPrice":1.08,"DaysHigh":1.07,"DaysLow":0.99,"Volume":1194229.00,"Value":1212522.02,"MarketCap":8349365929.40,"SharesOutstanding":8266698940.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"Other Financial Institutions","CompanyName":"ROYAL EXCHANGE PLC.","MarketClassification":"Main Board","DateListed":"1990-12-03T00:00:00","DateOfIncorporation":"1921-02-28T00:00:00","Website":"www.royalexchangeplc.com","Logourl":"www.royalexchangeplc.com","StockPricePercChange":-6.48,"StockPriceChange":-0.07,"StockPriceCur":1.010000,"CompanyProfileSummary":null,"NatureofBusiness":"General Business, Healthcare Insurance, Life Assurance, Finance & Investment, Microfinance Banking and Wealth Management","CompanyAddress":"Suite 18, 18 King George V Road, Onikan. Lagos ","Telephone":"2349152213054","Fax":null,"Email":"info@royalexchangeplc.com","CompanySecretary":"OOT Nominees Limited ","Auditor":null,"Registrars":null,"BoardOfDirectors":"Geoffrey Ohen","ID":111,"HIGH52WK_PRICE":2.590000,"HIGH52WK_DATETIME":"2026-01-22T00:00:00","LOW52WK_PRICE":0.830000,"LOW52WK_DATETIME":"2026-09-14T00:00:00","Symbol2":"ROYALEX  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"115","InternationSecIN":"NGSCOA000009","Symbol":"SCOA","PrevClose":33.05,"OpenPrice":33.05,"DaysHigh":null,"DaysLow":null,"Volume":6350.00,"Value":188912.50,"MarketCap":21476738228.25,"SharesOutstanding":649825665.00,"Dividend":null,"Yield":null,"Sector":"CONGLOMERATES","SubSector":"Diversified Industries","CompanyName":"SCOA NIGERIA PLC","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1969-06-24T00:00:00","Website":"www.scoaplc.com","Logourl":"www.scoaplc.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":33.050000,"CompanyProfileSummary":null,"NatureofBusiness":"Automobile Sales, Maintenance, distribution and Leasing, Manufacturing, Technical Sales and Services, General Merchandising, Power Generation, Furniture and Agriculture, Production of foods and fruit juices","CompanyAddress":"157, APAPA/OSHODI EXPRESSWAY, ISOLO","Telephone":"08056027983","Fax":"01-4521683","Email":"cs@scoaplc.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":113,"HIGH52WK_PRICE":38.150000,"HIGH52WK_DATETIME":"2026-02-10T00:00:00","LOW52WK_PRICE":7.100000,"LOW52WK_DATETIME":"2025-10-21T00:00:00","Symbol2":"SCOA  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"116","InternationSecIN":"NGNSLTECH006","Symbol":"NSLTECH","PrevClose":0.70,"OpenPrice":0.70,"DaysHigh":0.74,"DaysLow":0.68,"Volume":3915865.00,"Value":2794206.45,"MarketCap":4167339600.00,"SharesOutstanding":5631540000.00,"Dividend":null,"Yield":null,"Sector":"SERVICES","SubSector":"Specialty","CompanyName":"SECURE ELECTRONIC TECHNOLOGY PLC","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"2000-01-03T00:00:00","Website":"www.setplc.com","Logourl":"www.setplc.com","StockPricePercChange":5.71,"StockPriceChange":0.04,"StockPriceCur":0.740000,"CompanyProfileSummary":null,"NatureofBusiness":"Operations of Lottery Business, AirtimeVending Revenue Colelction, Card Payments and treasury/Assets Management","CompanyAddress":"107 , BAMGBOSE STREET, LAGOS ISLAND, LAGOS STATE","Telephone":"2348037134158","Fax":null,"Email":"info@setplc.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":98,"HIGH52WK_PRICE":2.190000,"HIGH52WK_DATETIME":"2026-02-19T00:00:00","LOW52WK_PRICE":0.590000,"LOW52WK_DATETIME":"2026-09-14T00:00:00","Symbol2":"NSLTECH  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"117","InternationSecIN":"NGSEPLAT0008","Symbol":"SEPLAT","PrevClose":16000.10,"OpenPrice":16000.10,"DaysHigh":null,"DaysLow":null,"Volume":5524.00,"Value":82928362.70,"MarketCap":9599172970456.10,"SharesOutstanding":599944561.00,"Dividend":null,"Yield":null,"Sector":"OIL AND GAS","SubSector":"Exploration and Production","CompanyName":"SEPLAT ENERGY PLC","MarketClassification":"Premium Board","DateListed":null,"DateOfIncorporation":"2009-06-17T00:00:00","Website":"www.seplatenergy.com","Logourl":"www.seplatenergy.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":16000.100000,"CompanyProfileSummary":null,"NatureofBusiness":"PETROLEUM EXPLORATION AND PRODUCTION","CompanyAddress":"16a Temple Road (Olu Holloway) Ikoyi, Lagos.","Telephone":"012770400","Fax":"029200711C4S4CB2E982","Email":"info@seplatenergy.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":"BASHIRAT ODUNEWU, Christopher Okeke, Eleanor Adaralegbe, Emma  FitzGerald , ERNEST EBI, KAZEEM RAIMI, Larry Ettah, Ms. Koosum Kalyan, NATHALIE DELAPALME, Samson Ezugworie , Tony Elumelu, Udoma Udoma","ID":114,"HIGH52WK_PRICE":16000.100000,"HIGH52WK_DATETIME":"2026-09-25T00:00:00","LOW52WK_PRICE":5610.000000,"LOW52WK_DATETIME":"2026-01-02T00:00:00","Symbol2":"SEPLAT  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"118","InternationSecIN":"NGSKYESHELT8","Symbol":"SFSREIT","PrevClose":418.75,"OpenPrice":418.75,"DaysHigh":null,"DaysLow":null,"Volume":3709.00,"Value":1705090.20,"MarketCap":8375000000.00,"SharesOutstanding":20000000.00,"Dividend":null,"Yield":null,"Sector":"CONSTRUCTION/REAL ESTATE","SubSector":"Real Estate Investment Trusts","CompanyName":"SFS REAL ESTATE INVESTMENT TRUST","MarketClassification":"Real Estate Investment Trust & Close End Fund","DateListed":null,"DateOfIncorporation":null,"Website":"sfsreit.com","Logourl":"sfsreit.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":418.750000,"CompanyProfileSummary":null,"NatureofBusiness":"Closed-ended Real Estate Investment Trust (REIT)","CompanyAddress":"287 Ajose Adeogun street","Telephone":"07017306316","Fax":null,"Email":"sfsreit@sfsnigeria.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":116,"HIGH52WK_PRICE":418.750000,"HIGH52WK_DATETIME":"2025-10-15T00:00:00","LOW52WK_PRICE":418.750000,"LOW52WK_DATETIME":"2025-10-15T00:00:00","Symbol2":"SFSREIT  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"119","InternationSecIN":"NGSKYESHELT8","Symbol":"SFSREIT","PrevClose":418.75,"OpenPrice":418.75,"DaysHigh":null,"DaysLow":null,"Volume":3709.00,"Value":1705090.20,"MarketCap":8375000000.00,"SharesOutstanding":20000000.00,"Dividend":null,"Yield":null,"Sector":"CONSTRUCTION/REAL ESTATE","SubSector":"Real Estate Investment Trusts","CompanyName":"SFS REAL ESTATE INVESTMENT TRUST","MarketClassification":"Real Estate Investment Trust & Close End Fund","DateListed":"2008-02-26T00:00:00","DateOfIncorporation":null,"Website":null,"Logourl":null,"StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":418.750000,"CompanyProfileSummary":null,"NatureofBusiness":"Closed-ended Real Estate Investment Trust (REIT)","CompanyAddress":null,"Telephone":null,"Fax":null,"Email":null,"CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":117,"HIGH52WK_PRICE":418.750000,"HIGH52WK_DATETIME":"2025-10-15T00:00:00","LOW52WK_PRICE":418.750000,"LOW52WK_DATETIME":"2025-10-15T00:00:00","Symbol2":"SFSREIT  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"120","InternationSecIN":"NGSKYAVN0003","Symbol":"SKYAVN","PrevClose":171.20,"OpenPrice":171.20,"DaysHigh":null,"DaysLow":null,"Volume":1090.00,"Value":167969.00,"MarketCap":231732896000.00,"SharesOutstanding":1353580000.00,"Dividend":null,"Yield":null,"Sector":"SERVICES","SubSector":"Transport-Related Services","CompanyName":"SKYWAY AVIATION HANDLING COMPANY PLC","MarketClassification":"Main Board","DateListed":"2019-04-26T00:00:00","DateOfIncorporation":"2009-04-22T00:00:00","Website":"www.sahcoplc.com","Logourl":"www.sahcoplc.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":171.200000,"CompanyProfileSummary":null,"NatureofBusiness":"Aviation Support Services","CompanyAddress":"SAHCO Complex, Cargo Terminal, Murtala Muhammed International Airport.","Telephone":"+2348034742208","Fax":null,"Email":"info@sahcoplc.com","CompanySecretary":"Jesuyemisi Odeyemi","Auditor":null,"Registrars":null,"BoardOfDirectors":"Barr(Dr) Taiwo  Afolabi (MON), Boma Ukwunna , Olaniyi Adigun ","ID":115,"HIGH52WK_PRICE":171.200000,"HIGH52WK_DATETIME":"2026-06-24T00:00:00","LOW52WK_PRICE":80.600000,"LOW52WK_DATETIME":"2025-11-05T00:00:00","Symbol2":"SKYAVN  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"121","InternationSecIN":"NGSOVRENINS5","Symbol":"SOVRENINS","PrevClose":2.20,"OpenPrice":2.20,"DaysHigh":2.13,"DaysLow":2.12,"Volume":976359.00,"Value":2076459.93,"MarketCap":35486653769.24,"SharesOutstanding":16738987627.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"\"Insurance Carriers, Brokers a","CompanyName":"SOVEREIGN TRUST INSURANCE PLC","MarketClassification":"Main Board","DateListed":"2006-11-29T00:00:00","DateOfIncorporation":"1980-02-26T00:00:00","Website":"www.stiplc.com","Logourl":"www.stiplc.com","StockPricePercChange":-3.64,"StockPriceChange":-0.08,"StockPriceCur":2.120000,"CompanyProfileSummary":null,"NatureofBusiness":"General Insurance Business","CompanyAddress":"17, Adetokunbo Ademola Street, Victoria Island, Lagos","Telephone":"23414615006","Fax":null,"Email":"enquiries@stiplc.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":118,"HIGH52WK_PRICE":4.890000,"HIGH52WK_DATETIME":"2025-10-29T00:00:00","LOW52WK_PRICE":1.590000,"LOW52WK_DATETIME":"2026-08-21T00:00:00","Symbol2":"SOVRENINS  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"122","InternationSecIN":"NGSTANBIC003","Symbol":"STANBIC","PrevClose":163.50,"OpenPrice":163.50,"DaysHigh":160.00,"DaysLow":160.00,"Volume":1263724.00,"Value":202402134.40,"MarketCap":2544283079360.00,"SharesOutstanding":15901769246.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"Other Financial Institutions","CompanyName":"STANBIC IBTC  HOLDINGS PLC","MarketClassification":"Main Board","DateListed":"2012-11-23T00:00:00","DateOfIncorporation":"2012-03-14T00:00:00","Website":"www.stanbicibtc.com","Logourl":"www.stanbicibtc.com","StockPricePercChange":-2.14,"StockPriceChange":-3.50,"StockPriceCur":160.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Financial Services","CompanyAddress":"I.B.T.C. Place, Walter Carrignton Crescent, Victoria Island, Lagos, Nigeria","Telephone":"23414488900","Fax":"23412806998","Email":"chidi.okezie@stanbicibtc.com","CompanySecretary":"Chidi Okezie","Auditor":"Ernst & Young","Registrars":null,"BoardOfDirectors":"Chuma Nwokocha","ID":119,"HIGH52WK_PRICE":188.550000,"HIGH52WK_DATETIME":"2026-04-17T00:00:00","LOW52WK_PRICE":94.600000,"LOW52WK_DATETIME":"2025-12-18T00:00:00","Symbol2":"STANBIC  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"123","InternationSecIN":"NGSTERLNHCO9","Symbol":"STERLINGNG","PrevClose":76.95,"OpenPrice":76.95,"DaysHigh":76.50,"DaysLow":74.10,"Volume":1226577.00,"Value":92403585.00,"MarketCap":524042837581.50,"SharesOutstanding":6850233171.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"Banking","CompanyName":"STERLING FINANCIAL HOLDINGS COMPANY PLC","MarketClassification":"Main Board","DateListed":"2023-04-06T00:00:00","DateOfIncorporation":"2021-10-13T00:00:00","Website":"www.sterling.ng","Logourl":"www.sterling.ng","StockPricePercChange":-0.58,"StockPriceChange":-0.45,"StockPriceCur":76.500000,"CompanyProfileSummary":null,"NatureofBusiness":"FINANCIAL HOLDING COMPANY","CompanyAddress":"Sterling Towers, 20 Marina Lagos","Telephone":"08023451814","Fax":"0000","Email":"Damilola.Longe@sterling.ng","CompanySecretary":"MR. SUNNY KANABE","Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":121,"HIGH52WK_PRICE":77.000000,"HIGH52WK_DATETIME":"2026-10-12T00:00:00","LOW52WK_PRICE":6.550000,"LOW52WK_DATETIME":"2025-11-24T00:00:00","Symbol2":"STERLINGNG  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"124","InternationSecIN":"NGSUNUASSUR6","Symbol":"SUNUASSUR","PrevClose":2.93,"OpenPrice":2.93,"DaysHigh":3.00,"DaysLow":3.00,"Volume":365890.00,"Value":1097911.83,"MarketCap":23658257142.00,"SharesOutstanding":7886085714.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"\"Insurance Carriers, Brokers a","CompanyName":"SUNU ASSURANCES NIGERIA PLC.","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1984-12-13T00:00:00","Website":"www.sunu-group.com","Logourl":"www.sunu-group.com","StockPricePercChange":2.39,"StockPriceChange":0.07,"StockPriceCur":3.000000,"CompanyProfileSummary":null,"NatureofBusiness":"General Insurance","CompanyAddress":"Plot, 1196, Bishop Oluwole Street, Victoria Island, Lagos","Telephone":"012802012","Fax":"029200853F4O4D5E7E34","Email":"nigeria@sunu-group.com","CompanySecretary":"TAIWO KUKU","Auditor":"SIAO PARTNERS","Registrars":null,"BoardOfDirectors":"IBIKUNLE BALOGUN , MR. PHILIPPE AYIVOR , MS. TAIZIR AJALA , OLANREWAJU OGUNBANJO ","ID":122,"HIGH52WK_PRICE":5.500000,"HIGH52WK_DATETIME":"2025-10-27T00:00:00","LOW52WK_PRICE":2.790000,"LOW52WK_DATETIME":"2026-08-21T00:00:00","Symbol2":"SUNUASSUR [BLS] ","LS_STD":"[BLS],","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"125","InternationSecIN":"NGTANTALIZE1","Symbol":"TANTALIZER","PrevClose":3.90,"OpenPrice":3.90,"DaysHigh":null,"DaysLow":null,"Volume":6431855.00,"Value":24599589.11,"MarketCap":19500000000.00,"SharesOutstanding":5000000000.00,"Dividend":null,"Yield":null,"Sector":"SERVICES","SubSector":"Hospitality","CompanyName":"TANTALIZERS PLC","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1997-05-04T00:00:00","Website":null,"Logourl":null,"StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":3.900000,"CompanyProfileSummary":null,"NatureofBusiness":"Manufacturing and Sale of food and Drinks","CompanyAddress":null,"Telephone":null,"Fax":null,"Email":null,"CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":123,"HIGH52WK_PRICE":6.250000,"HIGH52WK_DATETIME":"2026-02-12T00:00:00","LOW52WK_PRICE":1.810000,"LOW52WK_DATETIME":"2025-11-10T00:00:00","Symbol2":"TANTALIZER  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"126","InternationSecIN":"NGINITSPLC05","Symbol":"TIP","PrevClose":25.90,"OpenPrice":25.90,"DaysHigh":25.90,"DaysLow":25.90,"Volume":2327813.00,"Value":59739147.25,"MarketCap":51800000000.00,"SharesOutstanding":2000000000.00,"Dividend":null,"Yield":null,"Sector":"SERVICES","SubSector":"Waste Management","CompanyName":"THE INITIATES PLC","MarketClassification":"Growth Board","DateListed":"2016-10-25T00:00:00","DateOfIncorporation":"1995-03-03T00:00:00","Website":"www.initiatesgroup.com","Logourl":"www.initiatesgroup.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":25.900000,"CompanyProfileSummary":null,"NatureofBusiness":"WASTE MANAGEMENT","CompanyAddress":"PLOT 400,LOCATION(NEW) ROAD, OFF ABA/PH EXPRESSWAY BY OYIGBO JUNCTION, UMUEBULE 5","Telephone":"084669510","Fax":null,"Email":"wms@initiatesgroup.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":61,"HIGH52WK_PRICE":42.300000,"HIGH52WK_DATETIME":"2026-05-12T00:00:00","LOW52WK_PRICE":10.000000,"LOW52WK_DATETIME":"2025-11-10T00:00:00","Symbol2":"TIP  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"127","InternationSecIN":"NGOKOMUOIL00","Symbol":"OKOMUOIL","PrevClose":1276.20,"OpenPrice":1276.20,"DaysHigh":null,"DaysLow":null,"Volume":21497.00,"Value":24691454.20,"MarketCap":1217379942000.00,"SharesOutstanding":953910000.00,"Dividend":null,"Yield":null,"Sector":"AGRICULTURE","SubSector":"Crop Production","CompanyName":"THE OKOMU OIL PALM COMPANY PLC","MarketClassification":"Main Board","DateListed":"1997-09-09T00:00:00","DateOfIncorporation":"1979-12-03T00:00:00","Website":"www.okomunigeria.com","Logourl":"www.okomunigeria.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":1276.200000,"CompanyProfileSummary":null,"NatureofBusiness":"Development of Oil and Rubber Plantations. Palm oil Milling, Palm Kernel Processing and Sale of Wet Cup Lumps","CompanyAddress":"The Okomu Oil Palm Company Plc, Okomu-Udo, Ovia South West L.G.A Edo State, Nigeria","Telephone":"+2348057930488","Fax":null,"Email":"compsec@okomunigeria.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":100,"HIGH52WK_PRICE":1765.000000,"HIGH52WK_DATETIME":"2026-02-25T00:00:00","LOW52WK_PRICE":1038.000000,"LOW52WK_DATETIME":"2025-12-09T00:00:00","Symbol2":"OKOMUOIL  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"128","InternationSecIN":"NGTHOMASWY07","Symbol":"THOMASWY","PrevClose":2.20,"OpenPrice":2.20,"DaysHigh":2.42,"DaysLow":2.42,"Volume":514886.00,"Value":1245045.12,"MarketCap":958320000.00,"SharesOutstanding":396000000.00,"Dividend":null,"Yield":null,"Sector":"NATURAL RESOURCES","SubSector":"Paper/Forest Products","CompanyName":"THOMAS WYATT NIGERIA PLC.","MarketClassification":"Main Board","DateListed":"1978-10-26T00:00:00","DateOfIncorporation":"1948-03-18T00:00:00","Website":"www.thomaswyattng.com","Logourl":"www.thomaswyattng.com","StockPricePercChange":10.00,"StockPriceChange":0.22,"StockPriceCur":2.420000,"CompanyProfileSummary":null,"NatureofBusiness":"Manufacturing and Distribution of school exercise books, hard cover note books and pads, drawing books, envelopes, etc","CompanyAddress":"10, Abebe Village Road, Iganmu, Lagos","Telephone":"09122591094","Fax":null,"Email":"corporate-services@thomaswyattng.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":124,"HIGH52WK_PRICE":4.490000,"HIGH52WK_DATETIME":"2026-07-23T00:00:00","LOW52WK_PRICE":2.200000,"LOW52WK_DATETIME":"2026-09-14T00:00:00","Symbol2":"THOMASWY [RST] ","LS_STD":"[RST],","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"129","InternationSecIN":"NGTOTAL00001","Symbol":"TOTAL","PrevClose":518.40,"OpenPrice":518.40,"DaysHigh":null,"DaysLow":null,"Volume":3033.00,"Value":1415197.80,"MarketCap":176008120300.80,"SharesOutstanding":339521837.00,"Dividend":null,"Yield":null,"Sector":"OIL AND GAS","SubSector":"Petroleum and Petroleum Produc","CompanyName":"TOTALENERGIES MARKETING NIGERIA PLC","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1956-01-06T00:00:00","Website":"www.servicestotalenergies.ng","Logourl":"www.servicestotalenergies.ng","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":518.400000,"CompanyProfileSummary":null,"NatureofBusiness":"Marketing of Petroleum Products","CompanyAddress":"Total House 4 Churchgate Street, Victoria Island, Lagos","Telephone":"014631681","Fax":"1396","Email":"info@totalenergies.com.ng","CompanySecretary":"Bunmi Popoola-Mordi, Mark Mannok","Auditor":null,"Registrars":null,"BoardOfDirectors":"Bunmi Popoola-Mordi, Jean-Phillipe Torres, Jeff Nnamani , Matthieu Got, Ms. Tejiro Ibru , Sebastien  Bariller","ID":125,"HIGH52WK_PRICE":576.000000,"HIGH52WK_DATETIME":"2026-08-28T00:00:00","LOW52WK_PRICE":518.400000,"LOW52WK_DATETIME":"2026-09-25T00:00:00","Symbol2":"TOTAL  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"130","InternationSecIN":"NGTRANSEXPR4","Symbol":"TRANSEXPR","PrevClose":2.97,"OpenPrice":2.97,"DaysHigh":2.70,"DaysLow":2.68,"Volume":1025317.00,"Value":2780222.64,"MarketCap":2306702917.80,"SharesOutstanding":854334414.00,"Dividend":null,"Yield":null,"Sector":"SERVICES","SubSector":"Courier/Freight/Delivery","CompanyName":"TRANS-NATIONWIDE EXPRESS PLC.","MarketClassification":"Main Board","DateListed":"1992-09-07T00:00:00","DateOfIncorporation":"1984-03-28T00:00:00","Website":"www.tranex-ng.com","Logourl":"www.tranex-ng.com","StockPricePercChange":-9.09,"StockPriceChange":-0.27,"StockPriceCur":2.700000,"CompanyProfileSummary":null,"NatureofBusiness":"Courier and Associated Services","CompanyAddress":"PLOT 28, OSHODI / APAPA EXPRESSWAY, OSHODI, LAGOS","Telephone":"09095270137,08025697917,07046182356,0812368257309070360002","Fax":null,"Email":"finance@tranex-ng.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":127,"HIGH52WK_PRICE":8.710000,"HIGH52WK_DATETIME":"2026-04-23T00:00:00","LOW52WK_PRICE":2.150000,"LOW52WK_DATETIME":"2025-12-17T00:00:00","Symbol2":"TRANSEXPR  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"131","InternationSecIN":"NGTRANSHOTL1","Symbol":"TRANSCOHOT","PrevClose":290.50,"OpenPrice":290.50,"DaysHigh":null,"DaysLow":null,"Volume":3697.00,"Value":982432.70,"MarketCap":2975454503395.50,"SharesOutstanding":10242528411.00,"Dividend":null,"Yield":null,"Sector":"SERVICES","SubSector":"Hotels/Lodging","CompanyName":"TRANSCORP HOTELS PLC","MarketClassification":"Main Board","DateListed":"2015-01-15T00:00:00","DateOfIncorporation":"1994-07-12T00:00:00","Website":null,"Logourl":null,"StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":290.500000,"CompanyProfileSummary":null,"NatureofBusiness":"HOSPITALITY AND TOURISM","CompanyAddress":null,"Telephone":null,"Fax":null,"Email":null,"CompanySecretary":"Stanley Chikwendu","Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":128,"HIGH52WK_PRICE":290.500000,"HIGH52WK_DATETIME":"2026-09-29T00:00:00","LOW52WK_PRICE":155.600000,"LOW52WK_DATETIME":"2025-12-09T00:00:00","Symbol2":"TRANSCOHOT  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"132","InternationSecIN":"NGTRANSPOWE3","Symbol":"TRANSPOWER","PrevClose":178.00,"OpenPrice":178.00,"DaysHigh":null,"DaysLow":null,"Volume":15354.00,"Value":2459710.80,"MarketCap":1335000000000.00,"SharesOutstanding":7500000000.00,"Dividend":null,"Yield":null,"Sector":"UTILITIES","SubSector":"Electric Power Generation","CompanyName":"TRANSCORP POWER PLC","MarketClassification":"Main Board","DateListed":"2024-03-04T00:00:00","DateOfIncorporation":"2012-09-24T00:00:00","Website":"www.transcorppower.com","Logourl":"www.transcorppower.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":178.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Electric Power Generation","CompanyAddress":"38b Glover Road, Ikoyi Lagos","Telephone":"08023219335","Fax":"","Email":"atinuke.kolade@transcorpgroup.com","CompanySecretary":"Stanley Chikwendu","Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":129,"HIGH52WK_PRICE":307.800000,"HIGH52WK_DATETIME":"2025-11-12T00:00:00","LOW52WK_PRICE":178.000000,"LOW52WK_DATETIME":"2026-09-18T00:00:00","Symbol2":"TRANSPOWER  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"133","InternationSecIN":"NGTRANSCORP7","Symbol":"TRANSCORP","PrevClose":36.00,"OpenPrice":36.00,"DaysHigh":36.10,"DaysLow":36.10,"Volume":327175.00,"Value":11859978.65,"MarketCap":366848112421.40,"SharesOutstanding":10161997574.00,"Dividend":2013.00,"Yield":null,"Sector":"CONGLOMERATES","SubSector":"Diversified Industries","CompanyName":"TRANSNATIONAL CORPORATION PLC","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"2004-11-16T00:00:00","Website":"www.transcorpnigeria.com","Logourl":"www.transcorpnigeria.com","StockPricePercChange":0.28,"StockPriceChange":0.10,"StockPriceCur":36.100000,"CompanyProfileSummary":null,"NatureofBusiness":"The investment in and operation of portfolio of companies in hospitality, energy, agriculture, oil and gas sectors","CompanyAddress":"38, Glover Road (formerly 22B), Ikoyi, Lagos","Telephone":"019033946","Fax":null,"Email":"info@transcorpnigeria.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":126,"HIGH52WK_PRICE":55.050000,"HIGH52WK_DATETIME":"2026-02-25T00:00:00","LOW52WK_PRICE":33.000000,"LOW52WK_DATETIME":"2026-09-10T00:00:00","Symbol2":"TRANSCORP  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"134","InternationSecIN":"NGTRIPPLEG04","Symbol":"TRIPPLEG","PrevClose":3.09,"OpenPrice":3.09,"DaysHigh":null,"DaysLow":null,"Volume":82115.00,"Value":230388.08,"MarketCap":3058810776.00,"SharesOutstanding":989906400.00,"Dividend":null,"Yield":null,"Sector":"INDUSTRIAL GOODS","SubSector":"Packaging/Containers","CompanyName":"TRIPPLE GEE AND COMPANY PLC.","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1980-04-14T00:00:00","Website":"www.tripplegee.ng","Logourl":"www.tripplegee.ng","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":3.090000,"CompanyProfileSummary":null,"NatureofBusiness":"Printers of Security Documents, Financial Instruments, Computer Stationery, Self Adhesive Labels and Telephone Recharge Cards","CompanyAddress":"9  KAREEM GIWA STREET, ABULE OSUN. LAGOS","Telephone":"08055190722","Fax":null,"Email":"contact@tripplegee.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":130,"HIGH52WK_PRICE":7.700000,"HIGH52WK_DATETIME":"2026-01-28T00:00:00","LOW52WK_PRICE":2.300000,"LOW52WK_DATETIME":"2026-09-21T00:00:00","Symbol2":"TRIPPLEG  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"135","InternationSecIN":"NGUACN000006","Symbol":"UACN","PrevClose":184.00,"OpenPrice":184.00,"DaysHigh":null,"DaysLow":null,"Volume":225566.00,"Value":40910503.80,"MarketCap":538408224520.00,"SharesOutstanding":2926131655.00,"Dividend":null,"Yield":null,"Sector":"CONGLOMERATES","SubSector":"Diversified Industries","CompanyName":"UAC OF NIGERIA PLC","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1931-04-22T00:00:00","Website":"www.uacnplc.com","Logourl":"www.uacnplc.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":184.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Packaged Foods, Quick Service Restaurants, Real Estate, Logistics and Paints","CompanyAddress":"UAC House 1-5 Odunlami Street, Lagos","Telephone":"08035739791","Fax":"0292002296E7G4H6E736","Email":"aywey@uacnplc.com","CompanySecretary":"Ayomipo Wey, Nkemdirim Agboti","Auditor":"KPMG Professional Services","Registrars":null,"BoardOfDirectors":"Amina  Muhtar, Folasope Aiyesimoju , Funke  Ijaiya-Oladipo, karl Toriola  , Khalifa  Biobaku , Obi  James, suzanne Iroche  ","ID":131,"HIGH52WK_PRICE":203.950000,"HIGH52WK_DATETIME":"2026-05-13T00:00:00","LOW52WK_PRICE":54.000000,"LOW52WK_DATETIME":"2025-11-17T00:00:00","Symbol2":"UACN  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"136","InternationSecIN":"NGUHOMREIT06","Symbol":"UHREIT","PrevClose":70.00,"OpenPrice":70.00,"DaysHigh":null,"DaysLow":null,"Volume":335.00,"Value":24895.20,"MarketCap":17501384670.00,"SharesOutstanding":250019781.00,"Dividend":null,"Yield":null,"Sector":"CONSTRUCTION/REAL ESTATE","SubSector":"Real Estate Investment Trusts","CompanyName":"UH REAL ESTATE INVESTMENT TRUST","MarketClassification":"Real Estate Investment Trust & Close End Fund","DateListed":"2008-02-05T00:00:00","DateOfIncorporation":"2009-02-03T00:00:00","Website":"www.uhreitng.com","Logourl":"www.uhreitng.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":70.000000,"CompanyProfileSummary":null,"NatureofBusiness":"REAL ESTATE INVESTMENT ","CompanyAddress":"3rd Floor, Plot 290A Ajose Adeogun, Victoria Island, Nigeria.","Telephone":"012801400","Fax":null,"Email":"uhreit@sfsnigeria.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":135,"HIGH52WK_PRICE":94.850000,"HIGH52WK_DATETIME":"2026-01-28T00:00:00","LOW52WK_PRICE":51.850000,"LOW52WK_DATETIME":"2026-01-08T00:00:00","Symbol2":"UHREIT  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"137","InternationSecIN":"NGUNILEVER07","Symbol":"UNILEVER","PrevClose":102.50,"OpenPrice":102.50,"DaysHigh":null,"DaysLow":null,"Volume":187713.00,"Value":19084962.90,"MarketCap":588863055242.50,"SharesOutstanding":5745005417.00,"Dividend":null,"Yield":null,"Sector":"CONSUMER GOODS","SubSector":"Personal/Household Products","CompanyName":"UNILEVER NIGERIA PLC.","MarketClassification":"Main Board","DateListed":"1973-04-01T00:00:00","DateOfIncorporation":"1923-11-04T00:00:00","Website":"www.unilevernigeria.com","Logourl":"www.unilevernigeria.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":102.500000,"CompanyProfileSummary":null,"NatureofBusiness":"Manufacturing and Marketing of  consumer goods in the Foods & Refreshments, Home Care, and Beauty & Personal Care categories ","CompanyAddress":"Lagos","Telephone":"+2347054329441","Fax":"029200448B5I1F8B5I87","Email":"Peter.Dada@unilever.com","CompanySecretary":"Abidemi Ademola (Mrs), Afolasade Olowe, Peter Olaleye Dada","Auditor":"Forvis Mazars","Registrars":null,"BoardOfDirectors":"Folake Ogundipe, Michael Ikpoki, Mr Chika Nwobi ","ID":136,"HIGH52WK_PRICE":172.000000,"HIGH52WK_DATETIME":"2026-05-13T00:00:00","LOW52WK_PRICE":69.000000,"LOW52WK_DATETIME":"2025-11-21T00:00:00","Symbol2":"UNILEVER  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"138","InternationSecIN":"NGUNIONDICO1","Symbol":"UNIONDICON","PrevClose":23.75,"OpenPrice":23.75,"DaysHigh":null,"DaysLow":null,"Volume":6416.00,"Value":137302.40,"MarketCap":6491967500.00,"SharesOutstanding":273346000.00,"Dividend":null,"Yield":null,"Sector":"CONSUMER GOODS","SubSector":"Food Products","CompanyName":"UNION DICON SALT PLC.","MarketClassification":"Main Board","DateListed":"1993-09-23T00:00:00","DateOfIncorporation":"1991-11-12T00:00:00","Website":"www.uniondiconsaltplc.com","Logourl":"www.uniondiconsaltplc.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":23.750000,"CompanyProfileSummary":null,"NatureofBusiness":"Processing of Crude Salt","CompanyAddress":"Kirikiri Lighter Terminal, Phase 2, Kirikiri, Lagos","Telephone":"08034917292","Fax":null,"Email":"info@uniondiconsaltplc.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":137,"HIGH52WK_PRICE":23.750000,"HIGH52WK_DATETIME":"2026-05-25T00:00:00","LOW52WK_PRICE":5.900000,"LOW52WK_DATETIME":"2025-12-11T00:00:00","Symbol2":"UNIONDICON [DWL] ","LS_STD":"[DWL],","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"139","InternationSecIN":"NGUBA0000001","Symbol":"UBA","PrevClose":43.15,"OpenPrice":43.15,"DaysHigh":43.00,"DaysLow":42.95,"Volume":28288471.00,"Value":1216453859.30,"MarketCap":1900435538115.00,"SharesOutstanding":44196175305.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"Banking","CompanyName":"UNITED BANK FOR AFRICA PLC","MarketClassification":"Premium Board","DateListed":"1970-03-31T00:00:00","DateOfIncorporation":"1961-02-23T00:00:00","Website":"www.ubagroup.com","Logourl":"www.ubagroup.com","StockPricePercChange":-0.35,"StockPriceChange":-0.15,"StockPriceCur":43.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Commercial Banking","CompanyAddress":"57 Marina, Lagos","Telephone":"23416319822","Fax":"23412808448","Email":"CFC@ubagroup.com","CompanySecretary":"BILI ANDREW ODUM","Auditor":"Ernst & Young","Registrars":"AFRICA PRUDENTIAL REGISTRARS","BoardOfDirectors":"AMB. JOE KESHI (OON) , Henrietta Ugboh, High Chief Samuel Oni, FCA , MR. TONY O. ELUMELU, CON , MRS. OWANARI DUKE ","ID":133,"HIGH52WK_PRICE":55.200000,"HIGH52WK_DATETIME":"2026-04-24T00:00:00","LOW52WK_PRICE":34.250000,"LOW52WK_DATETIME":"2025-11-11T00:00:00","Symbol2":"UBA  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":43.000000,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"140","InternationSecIN":"NGUCAP000004","Symbol":"UCAP","PrevClose":16.75,"OpenPrice":16.75,"DaysHigh":17.20,"DaysLow":16.90,"Volume":2185409.00,"Value":37052365.40,"MarketCap":309600000000.00,"SharesOutstanding":18000000000.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"Other Financial Institutions","CompanyName":"UNITED CAPITAL PLC","MarketClassification":"Main Board","DateListed":"2013-01-13T00:00:00","DateOfIncorporation":"2002-03-14T00:00:00","Website":"www.unitedcapitalplcgroup.com","Logourl":"www.unitedcapitalplcgroup.com","StockPricePercChange":2.69,"StockPriceChange":0.45,"StockPriceCur":17.200000,"CompanyProfileSummary":null,"NatureofBusiness":"INVESTMENT BANKING, TRUSTEES, ASSET MANAGEMENT & STOCKBROKING","CompanyAddress":"AFRILAND TOWERS, 95/107, BROAD STREET,, LAGOS","Telephone":"016317872","Fax":"NIL","Email":"info@unitedcapitalplcgroup.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":134,"HIGH52WK_PRICE":21.500000,"HIGH52WK_DATETIME":"2026-02-13T00:00:00","LOW52WK_PRICE":15.550000,"LOW52WK_DATETIME":"2025-11-11T00:00:00","Symbol2":"UCAP  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"141","InternationSecIN":"NGUNITYBANK3","Symbol":"UNITYBNK","PrevClose":1.51,"OpenPrice":1.51,"DaysHigh":null,"DaysLow":null,"Volume":null,"Value":null,"MarketCap":17650900292.42,"SharesOutstanding":11689337942.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"Banking","CompanyName":"UNITY BANK PLC","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1987-04-27T00:00:00","Website":"www.unitybankng.com","Logourl":"www.unitybankng.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":1.510000,"CompanyProfileSummary":null,"NatureofBusiness":"Commercial Banking","CompanyAddress":"Plot 42, Ahmed Onibudo Street, Victoria Island, Lagos","Telephone":"07080666030","Fax":null,"Email":"we_care@unitybankng.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":138,"HIGH52WK_PRICE":null,"HIGH52WK_DATETIME":null,"LOW52WK_PRICE":null,"LOW52WK_DATETIME":null,"Symbol2":"UNITYBNK [MRF] ","LS_STD":"[MRF],","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"142","InternationSecIN":"NGUNIVINSUR9","Symbol":"UNIVINSURE","PrevClose":0.77,"OpenPrice":0.77,"DaysHigh":null,"DaysLow":null,"Volume":null,"Value":null,"MarketCap":12320000000.00,"SharesOutstanding":16000000000.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"\"Insurance Carriers, Brokers a","CompanyName":"UNIVERSAL INSURANCE PLC","MarketClassification":"Main Board","DateListed":"2009-11-02T00:00:00","DateOfIncorporation":"1961-03-01T00:00:00","Website":"www.universalinsuranceplc.com","Logourl":"www.universalinsuranceplc.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":0.770000,"CompanyProfileSummary":null,"NatureofBusiness":"General Insurance","CompanyAddress":"8, Gbagada Expressway, Anthony, Lagos","Telephone":"012934645","Fax":"029200415C4Q72E8HC32","Email":"info@universalinsuranceplc.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":140,"HIGH52WK_PRICE":1.740000,"HIGH52WK_DATETIME":"2026-02-05T00:00:00","LOW52WK_PRICE":0.750000,"LOW52WK_DATETIME":"2026-08-17T00:00:00","Symbol2":"UNIVINSURE  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"143","InternationSecIN":"NGUPL0000008","Symbol":"UPL","PrevClose":5.00,"OpenPrice":5.00,"DaysHigh":4.95,"DaysLow":4.75,"Volume":572518.00,"Value":2748174.90,"MarketCap":2135477044.80,"SharesOutstanding":431409504.00,"Dividend":null,"Yield":null,"Sector":"SERVICES","SubSector":"Printing/Publishing","CompanyName":"UNIVERSITY PRESS PLC.","MarketClassification":"Main Board","DateListed":"1978-08-14T00:00:00","DateOfIncorporation":"1978-08-14T00:00:00","Website":"www.universitypressplc.com","Logourl":"www.universitypressplc.com","StockPricePercChange":-1.00,"StockPriceChange":-0.05,"StockPriceCur":4.950000,"CompanyProfileSummary":null,"NatureofBusiness":"Publishing, distribution and sales of books and educational materials ","CompanyAddress":"Three Crowns Building, Jericho, Ibadan","Telephone":"+23428738896","Fax":null,"Email":"unipress@universitypressplc.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":"JOSEPHINE DIETE-SPIFF, MR JOSEPH DAUDU","ID":142,"HIGH52WK_PRICE":6.600000,"HIGH52WK_DATETIME":"2025-11-20T00:00:00","LOW52WK_PRICE":4.000000,"LOW52WK_DATETIME":"2026-05-11T00:00:00","Symbol2":"UPL  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"144","InternationSecIN":"NGUACPROP006","Symbol":"UPDC","PrevClose":3.80,"OpenPrice":3.80,"DaysHigh":4.15,"DaysLow":4.00,"Volume":2830911.00,"Value":11380829.75,"MarketCap":74239879744.00,"SharesOutstanding":18559969936.00,"Dividend":null,"Yield":null,"Sector":"CONSTRUCTION/REAL ESTATE","SubSector":"Real Estate Development","CompanyName":"UPDC PLC","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1997-10-06T00:00:00","Website":"www.updcplc.com","Logourl":"www.updcplc.com","StockPricePercChange":5.26,"StockPriceChange":0.20,"StockPriceCur":4.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Acquisition, development, sales and management of high quality, serviced, commercial and residential properties in the luxury, premium and classic segments of the real estate market","CompanyAddress":"UAC House, 1st Floor, 1-5, OdunlamiStreet, Lagos","Telephone":"+2348060010707","Fax":null,"Email":"fkalaro@updcplc.com","CompanySecretary":"Folake Kalaro","Auditor":"Deloitte & Touche","Registrars":null,"BoardOfDirectors":"Adeniyi Falade, Bidemi Fadayomi, Folasope Aiyesimoju, Odunayo Ojo, Oluwole  Oshin, Oyekunle OSilaja ","ID":132,"HIGH52WK_PRICE":7.000000,"HIGH52WK_DATETIME":"2025-10-20T00:00:00","LOW52WK_PRICE":3.100000,"LOW52WK_DATETIME":"2026-08-24T00:00:00","Symbol2":"UPDC [BLS] ","LS_STD":"[BLS],","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"145","InternationSecIN":"NGUPDCREIT01","Symbol":"UPDCREIT","PrevClose":23.50,"OpenPrice":23.50,"DaysHigh":21.95,"DaysLow":21.15,"Volume":3240952.00,"Value":70684020.45,"MarketCap":56433899925.00,"SharesOutstanding":2668269500.00,"Dividend":null,"Yield":null,"Sector":"CONSTRUCTION/REAL ESTATE","SubSector":"Real Estate Investment Trusts","CompanyName":"UPDC REAL ESTATE INVESTMENT TRUST","MarketClassification":"Real Estate Investment Trust & Close End Fund","DateListed":"2008-02-26T00:00:00","DateOfIncorporation":"2013-03-27T00:00:00","Website":null,"Logourl":null,"StockPricePercChange":-10.00,"StockPriceChange":-2.35,"StockPriceCur":21.150000,"CompanyProfileSummary":null,"NatureofBusiness":"Real Estate Investment Trust","CompanyAddress":null,"Telephone":null,"Fax":null,"Email":null,"CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":141,"HIGH52WK_PRICE":26.950000,"HIGH52WK_DATETIME":"2026-10-13T00:00:00","LOW52WK_PRICE":6.400000,"LOW52WK_DATETIME":"2025-11-12T00:00:00","Symbol2":"UPDCREIT  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"146","InternationSecIN":"NGUNITYKAP04","Symbol":"VERITASKAP","PrevClose":1.10,"OpenPrice":1.10,"DaysHigh":1.10,"DaysLow":1.09,"Volume":1342498.00,"Value":1475162.54,"MarketCap":31753333332.60,"SharesOutstanding":28866666666.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"\"Insurance Carriers, Brokers a","CompanyName":"VERITAS KAPITAL ASSURANCE PLC","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1973-08-08T00:00:00","Website":"www.veritaskapital.com","Logourl":"www.veritaskapital.com","StockPricePercChange":-0.91,"StockPriceChange":0.00,"StockPriceCur":1.100000,"CompanyProfileSummary":null,"NatureofBusiness":"General (Non-life) Insurance","CompanyAddress":"Plot 497 Abogo Largema Street, Off Constitution Avenue,CBD,Abuja","Telephone":"094619900","Fax":"094619901","Email":"info@veritaskapital.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":"Adaobi Nwakuche, Babatunde Irukera","ID":139,"HIGH52WK_PRICE":2.640000,"HIGH52WK_DATETIME":"2026-02-02T00:00:00","LOW52WK_PRICE":1.000000,"LOW52WK_DATETIME":"2026-09-15T00:00:00","Symbol2":"VERITASKAP  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"147","InternationSecIN":"NGVFDGROUP04","Symbol":"VFDGROUP","PrevClose":13.00,"OpenPrice":13.00,"DaysHigh":14.20,"DaysLow":12.90,"Volume":6985761.00,"Value":92602377.95,"MarketCap":168490930300.00,"SharesOutstanding":12668491000.00,"Dividend":null,"Yield":null,"Sector":"INVESTMENT","SubSector":"Diversified Industries","CompanyName":"VFD GROUP PLC","MarketClassification":"Main Board","DateListed":"2023-10-06T00:00:00","DateOfIncorporation":"2009-07-07T00:00:00","Website":"  www.vfdgroup.com","Logourl":"  www.vfdgroup.com","StockPricePercChange":2.31,"StockPriceChange":0.30,"StockPriceCur":13.300000,"CompanyProfileSummary":null,"NatureofBusiness":"Proprietary Investment Company","CompanyAddress":"8, MacGregor \tRoad, Ikoyi, Lagos\n\n\n\n","Telephone":"0802 363 2678","Fax":"","Email":"Morenike.Ominike@vfdgroup.com","CompanySecretary":null,"Auditor":"PricewaterhouseCoopers (PwC), Nigeria","Registrars":null,"BoardOfDirectors":null,"ID":143,"HIGH52WK_PRICE":15.000000,"HIGH52WK_DATETIME":"2026-10-02T00:00:00","LOW52WK_PRICE":9.500000,"LOW52WK_DATETIME":"2026-05-22T00:00:00","Symbol2":"VFDGROUP  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"148","InternationSecIN":"NGVITAFOAM00","Symbol":"VITAFOAM","PrevClose":194.00,"OpenPrice":194.00,"DaysHigh":null,"DaysLow":null,"Volume":253038.00,"Value":44180434.80,"MarketCap":291196498138.00,"SharesOutstanding":1501012877.00,"Dividend":null,"Yield":null,"Sector":"CONSUMER GOODS","SubSector":"Household Durables","CompanyName":"VITAFOAM NIGERIA PLC","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1962-04-08T00:00:00","Website":"www.vitafoamng.com","Logourl":"www.vitafoamng.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":194.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Manufacturing and Dsiribution of Flexible and Rigid Foam, Technial Foam Products and Fibre Products","CompanyAddress":"140 Oba Akran Avenue Industrial Estate Ikeja","Telephone":"2805070 ","Fax":null,"Email":"info@vitafoamng.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":"ADEMOLA  BOLARINDE, DAHIRU GAMBO, OLAOLUWA OGUNFEYITIMI","ID":144,"HIGH52WK_PRICE":210.000000,"HIGH52WK_DATETIME":"2026-06-10T00:00:00","LOW52WK_PRICE":65.250000,"LOW52WK_DATETIME":"2025-11-24T00:00:00","Symbol2":"VITAFOAM  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"149","InternationSecIN":"NGWEMABANK07","Symbol":"WEMABANK","PrevClose":31.00,"OpenPrice":31.00,"DaysHigh":null,"DaysLow":null,"Volume":7642809.00,"Value":230108223.00,"MarketCap":1243685199834.00,"SharesOutstanding":40118877414.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"Banking","CompanyName":"WEMA BANK PLC.","MarketClassification":"Main Board","DateListed":null,"DateOfIncorporation":"1945-05-02T00:00:00","Website":"www.wemabank.com","Logourl":"www.wemabank.com","StockPricePercChange":0.00,"StockPriceChange":0.00,"StockPriceCur":31.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Commercial Banking ","CompanyAddress":"Wema Towers 54 Marina Lagos Island","Telephone":"08039003700","Fax":"029200494H3E7D4H3E24","Email":"purpleconnect@wemabank.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":148,"HIGH52WK_PRICE":36.000000,"HIGH52WK_DATETIME":"2026-04-29T00:00:00","LOW52WK_PRICE":17.100000,"LOW52WK_DATETIME":"2025-11-11T00:00:00","Symbol2":"WEMABANK  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"150","InternationSecIN":"NGZENITHBNK9","Symbol":"ZENITHBANK","PrevClose":127.70,"OpenPrice":127.70,"DaysHigh":128.10,"DaysLow":126.00,"Volume":16535387.00,"Value":2094307865.80,"MarketCap":5174798580126.00,"SharesOutstanding":41069830001.00,"Dividend":null,"Yield":null,"Sector":"FINANCIAL SERVICES","SubSector":"Banking","CompanyName":"ZENITH BANK PLC","MarketClassification":"Premium Board","DateListed":"2004-10-21T00:00:00","DateOfIncorporation":"1990-05-30T00:00:00","Website":"www.zenithbank.com | SWIFT:ZEIBNGLA","Logourl":"www.zenithbank.com | SWIFT:ZEIBNGLA","StockPricePercChange":-1.33,"StockPriceChange":-1.70,"StockPriceCur":126.000000,"CompanyProfileSummary":null,"NatureofBusiness":"Commercial Banking","CompanyAddress":"Zenith Heights, Plot 84/87, Ajose Adeogun Street, Victoria Island, Lagos State, Nigeria","Telephone":"012787000","Fax":null,"Email":"michael.otu@zenithbank.com","CompanySecretary":"MICHAEL OSILAMA OTU ESQ","Auditor":"PRICEWATERHOUSECOOPERS","Registrars":"VERITAS REGISTRARS LIMITED","BoardOfDirectors":"Adamu Saliu Lawani, Dame (Dr) Adaora  Umeoji, OON, Dr. Adaora Umeoji , Dr. Al-Mujtaba Abubakar , Dr. Juliet  Ehimuan, Dr. Omobola Ibidapo-Obe Ogunfowora, Dr. Peter Olatunde Bamkole, Engr. Mustafa Bello , Kennedy Onuwa  Okwudili, Louis Eziokwubundu Odom, Mr. Anthony Akindele  Ogunranti, Mr. Chuks Emma  Okoh, Mr. Jim Ovia , Mrs Adobi Stella Nwapa, Pamela Mimi Yough","ID":149,"HIGH52WK_PRICE":136.900000,"HIGH52WK_DATETIME":"2026-04-24T00:00:00","LOW52WK_PRICE":53.700000,"LOW52WK_DATETIME":"2025-11-11T00:00:00","Symbol2":"ZENITHBANK  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":126.000000,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null},{"$id":"151","InternationSecIN":"NGZICHIS0009","Symbol":"ZICHIS","PrevClose":17.93,"OpenPrice":17.93,"DaysHigh":19.50,"DaysLow":17.02,"Volume":6368099.00,"Value":119491350.27,"MarketCap":20520000000.00,"SharesOutstanding":1200000000.00,"Dividend":null,"Yield":null,"Sector":"AGRICULTURE","SubSector":"Crop Production","CompanyName":"ZICHIS AGRO ALLIED INDUSTRIES PLC","MarketClassification":"Growth Board","DateListed":"2026-01-20T00:00:00","DateOfIncorporation":"2012-04-17T00:00:00","Website":"zichisagroallied.com.ng","Logourl":"zichisagroallied.com.ng","StockPricePercChange":-4.63,"StockPriceChange":-0.83,"StockPriceCur":17.100000,"CompanyProfileSummary":null,"NatureofBusiness":"Agriculture and Crop production","CompanyAddress":"3B, Swift Oil Avenue, Oke Owa Sawmill, Old Lagos/Ore expressway, Ijebu Illese, Ogun State","Telephone":"08055163959","Fax":"00000","Email":"soitsedeesq@gmail.com","CompanySecretary":null,"Auditor":null,"Registrars":null,"BoardOfDirectors":null,"ID":150,"HIGH52WK_PRICE":42.500000,"HIGH52WK_DATETIME":"2026-05-13T00:00:00","LOW52WK_PRICE":1.000000,"LOW52WK_DATETIME":"2026-01-20T00:00:00","Symbol2":"ZICHIS  ","LS_STD":",","OFFICIAL_OPEN":null,"OFFICIAL_CLOSE":null,"LastUploadInfo":null,"QuaterID":null,"QuaterYear":null,"TotalAssetsUnderManagement":null,"imgPath":null,"Address":null,"Cable":null,"PAddress":null,"Telex":null}]