{"$id":"1","currentPrice":235941.27,"changePercentage":-0.616520500080621749540826700,"currentDateTime":"2026-06-19T00:00:00","IndiciesData":[[827107200000.0,5237.05],[827193600000.0,5243.71],[827280000000.0,5250.81],[827366400000.0,5254.02],[827452800000.0,5258.55],[827712000000.0,5248.49],[827798400000.0,5251.03],[827884800000.0,5259.62],[827971200000.0,5261.65],[828057600000.0,5266.20],[828316800000.0,5269.76],[828403200000.0,5265.51],[828489600000.0,5269.08],[828576000000.0,5258.89],[829008000000.0,5264.86],[829094400000.0,5260.16],[829180800000.0,5266.65],[829267200000.0,5266.27],[829526400000.0,5266.26],[829612800000.0,5276.60],[829699200000.0,5285.85],[829785600000.0,5282.40],[829872000000.0,5290.40],[830131200000.0,5290.39],[830217600000.0,5298.96],[830304000000.0,5302.84],[830390400000.0,5316.76],[830476800000.0,5374.96],[830822400000.0,5412.35],[830995200000.0,5416.29],[831081600000.0,5416.28],[831340800000.0,5388.17],[831427200000.0,5388.16],[831513600000.0,5451.77],[831600000000.0,5460.15],[831686400000.0,5487.65],[831945600000.0,5504.29],[832032000000.0,5511.33],[832118400000.0,5533.47],[832204800000.0,5533.46],[832291200000.0,5581.07],[832550400000.0,5581.06],[832636800000.0,5586.73],[832723200000.0,5602.69],[832809600000.0,5622.85],[832896000000.0,5649.92],[833155200000.0,5678.12],[833241600000.0,5678.11],[833328000000.0,5694.97],[833414400000.0,5694.96],[833500800000.0,5704.12],[833760000000.0,5720.89],[833846400000.0,5720.89],[833932800000.0,5721.67],[834019200000.0,5724.33],[834105600000.0,5727.93],[834364800000.0,5727.92],[834451200000.0,5732.37],[834537600000.0,5732.14],[834624000000.0,5748.71],[834710400000.0,5756.65],[834969600000.0,5756.64],[835056000000.0,5753.95],[835142400000.0,5768.06],[835228800000.0,5771.06],[835315200000.0,5771.05],[835574400000.0,5774.99],[835660800000.0,5784.28],[835747200000.0,5790.14],[835833600000.0,5793.56],[835920000000.0,5798.72],[836179200000.0,5798.71],[836265600000.0,5802.63],[836352000000.0,5806.46],[836438400000.0,5813.48],[836524800000.0,5818.35],[836784000000.0,5826.05],[836870400000.0,5826.04],[836956800000.0,5817.09],[837043200000.0,5817.08],[837129600000.0,5819.13],[837388800000.0,5822.98],[837475200000.0,5828.46],[837561600000.0,5826.70],[837648000000.0,5839.33],[837734400000.0,5843.99],[837993600000.0,5849.38],[838080000000.0,5854.33],[838166400000.0,5859.34],[838252800000.0,5875.55],[838339200000.0,5878.44],[838684800000.0,5898.60],[838771200000.0,5919.43],[838857600000.0,5924.59],[838944000000.0,5927.99],[839203200000.0,5927.99],[839289600000.0,5922.30],[839376000000.0,5941.66],[839462400000.0,5964.18],[839548800000.0,5972.16],[839808000000.0,5983.62],[839894400000.0,5991.68],[839980800000.0,6003.58],[840067200000.0,6016.65],[840153600000.0,6024.94],[840412800000.0,6040.16],[840499200000.0,6048.38],[840585600000.0,6059.89],[840672000000.0,6068.92],[840758400000.0,6075.96],[841017600000.0,6095.67],[841104000000.0,6100.67],[841190400000.0,6112.22],[841276800000.0,6126.22],[841363200000.0,6140.95],[841622400000.0,6147.00],[841708800000.0,6146.99],[841795200000.0,6158.09],[841881600000.0,6175.02],[841968000000.0,6175.01],[842227200000.0,6175.00],[842313600000.0,6175.01],[842400000000.0,6181.99],[842486400000.0,6222.18],[842572800000.0,6250.83],[842832000000.0,6270.89],[842918400000.0,6296.25],[843004800000.0,6338.00],[843091200000.0,6461.45],[843177600000.0,6396.45],[843436800000.0,6422.79],[843523200000.0,6422.93],[843609600000.0,6469.67],[843696000000.0,6483.61],[843782400000.0,6501.89],[844041600000.0,6501.88],[844214400000.0,6505.31],[844300800000.0,6515.98],[844387200000.0,6524.01],[844646400000.0,6524.00],[844732800000.0,6524.18],[844819200000.0,6535.00],[844905600000.0,6559.90],[844992000000.0,6570.28],[845251200000.0,6570.52],[845337600000.0,6570.51],[845424000000.0,6586.69],[845510400000.0,6598.04],[845596800000.0,6617.86],[845856000000.0,6611.27],[845942400000.0,6616.18],[846028800000.0,6616.17],[846115200000.0,6621.18],[846201600000.0,6621.17],[846460800000.0,6620.79],[846547200000.0,6623.78],[846633600000.0,6618.35],[846720000000.0,6634.78],[846806400000.0,6635.21],[847065600000.0,6644.86],[847152000000.0,6654.54],[847238400000.0,6654.53],[847324800000.0,6654.52],[847411200000.0,6654.50],[847670400000.0,6654.49],[847756800000.0,6654.48],[847929600000.0,6676.74],[848016000000.0,6698.79],[848275200000.0,6700.84],[848361600000.0,6690.63],[848448000000.0,6699.38],[848534400000.0,6699.37],[848620800000.0,6699.36],[848880000000.0,6704.05],[848966400000.0,6725.27],[849052800000.0,6743.61],[849139200000.0,6746.46],[849225600000.0,6775.61],[849484800000.0,6789.61],[849571200000.0,6805.33],[849657600000.0,6819.15],[849744000000.0,6841.43],[849830400000.0,6850.02],[850089600000.0,6860.45],[850176000000.0,6879.72],[850262400000.0,6892.19],[850348800000.0,6910.30],[850435200000.0,6950.33],[850694400000.0,6958.14],[850780800000.0,6956.08],[850867200000.0,6957.48],[850953600000.0,6971.39],[851040000000.0,6972.20],[851299200000.0,6978.85],[851385600000.0,6978.84],[851644800000.0,6982.94],[851904000000.0,6982.94],[851990400000.0,6992.10],[852163200000.0,6992.01],[852249600000.0,6999.95],[852508800000.0,6988.82],[852595200000.0,6997.84],[852681600000.0,6997.83],[852768000000.0,6997.82],[852854400000.0,7018.27],[853113600000.0,7043.60],[853200000000.0,7061.91],[853286400000.0,7070.63],[853372800000.0,7085.78],[853459200000.0,7096.39],[853718400000.0,7122.10],[853804800000.0,7122.11],[853891200000.0,7139.89],[853977600000.0,7157.52],[854064000000.0,7182.42],[854323200000.0,7202.79],[854409600000.0,7227.45],[854496000000.0,7247.02],[854582400000.0,7263.28],[854668800000.0,7268.28],[854928000000.0,7289.94],[855014400000.0,7289.92],[855100800000.0,7289.91],[855187200000.0,7336.57],[855532800000.0,7336.56],[855619200000.0,7314.10],[855705600000.0,7334.11],[855792000000.0,7364.25],[855878400000.0,7364.24],[856137600000.0,7398.29],[856224000000.0,7474.04],[856310400000.0,7483.36],[856396800000.0,7483.35],[856483200000.0,7511.29],[856742400000.0,7538.45],[856828800000.0,7572.94],[856915200000.0,7617.87],[857001600000.0,7675.89],[857088000000.0,7699.28],[857347200000.0,7729.29],[857433600000.0,7772.49],[857520000000.0,7840.59],[857606400000.0,7840.58],[857692800000.0,7909.39],[857952000000.0,7951.19],[858038400000.0,7951.17],[858124800000.0,8009.50],[858211200000.0,8081.82],[858297600000.0,8137.16],[858556800000.0,8137.14],[858643200000.0,8210.43],[858729600000.0,8270.04],[858816000000.0,8336.91],[858902400000.0,8413.13],[859161600000.0,8450.84],[859248000000.0,8508.86],[859334400000.0,8561.40],[859420800000.0,8561.38],[859852800000.0,8561.36],[859939200000.0,8632.42],[860025600000.0,8667.64],[860112000000.0,8667.62],[860371200000.0,8667.61],[860457600000.0,8670.26],[860544000000.0,8699.73],[860630400000.0,8699.71],[860716800000.0,8729.52],[860976000000.0,8778.40],[861062400000.0,8778.39],[861148800000.0,8789.89],[861580800000.0,8799.95],[861667200000.0,8783.04],[861753600000.0,8809.53],[861840000000.0,8805.50],[861926400000.0,8805.48],[862185600000.0,8780.07],[862272000000.0,8780.05],[862358400000.0,8729.79],[862531200000.0,8687.91],[862790400000.0,8707.73],[862876800000.0,8721.55],[862963200000.0,8745.63],[863049600000.0,8740.65],[863136000000.0,8732.06],[863395200000.0,8714.31],[863481600000.0,8716.59],[863568000000.0,8713.99],[863654400000.0,8688.83],[863740800000.0,8685.04],[864000000000.0,8687.53],[864086400000.0,8683.28],[864172800000.0,8660.57],[864259200000.0,8670.10],[864345600000.0,8666.03],[864604800000.0,8668.53],[864691200000.0,8642.23],[864777600000.0,8621.43],[864864000000.0,8605.90],[864950400000.0,8592.32],[865209600000.0,8585.63],[865296000000.0,8572.30],[865382400000.0,8564.27],[865468800000.0,8566.78],[865555200000.0,8569.28],[865814400000.0,8554.11],[865900800000.0,8536.20],[865987200000.0,8538.68],[866073600000.0,8524.73],[866160000000.0,8512.48],[866419200000.0,8514.97],[866505600000.0,8517.46],[866592000000.0,8518.61],[866678400000.0,8513.92],[866764800000.0,8516.41],[867024000000.0,8509.32],[867110400000.0,8480.08],[867196800000.0,8470.33],[867283200000.0,8462.08],[867369600000.0,8458.02],[867628800000.0,8459.29],[867715200000.0,8459.66],[867801600000.0,8434.55],[867888000000.0,8433.07],[867974400000.0,8437.94],[868233600000.0,8440.43],[868320000000.0,8442.93],[868406400000.0,8445.44],[868492800000.0,8440.90],[868579200000.0,8415.74],[868838400000.0,8418.25],[868924800000.0,8420.78],[869097600000.0,8422.76],[869184000000.0,8409.05],[869443200000.0,8403.08],[869529600000.0,8405.60],[869616000000.0,8374.66],[869702400000.0,8350.91],[869788800000.0,8329.18],[870048000000.0,8308.12],[870134400000.0,8172.05],[870220800000.0,8157.89],[870307200000.0,8148.80],[870393600000.0,8133.93],[870652800000.0,8109.95],[870739200000.0,8089.72],[870825600000.0,8061.92],[870912000000.0,8012.22],[870998400000.0,7971.84],[871257600000.0,7974.38],[871344000000.0,7967.51],[871430400000.0,7970.06],[871516800000.0,7972.63],[871603200000.0,7975.21],[871862400000.0,7933.63],[871948800000.0,7798.32],[872035200000.0,7847.80],[872121600000.0,7839.29],[872208000000.0,7837.52],[872467200000.0,7782.57],[872553600000.0,7772.48],[872640000000.0,7721.57],[872726400000.0,7699.15],[872812800000.0,7681.99],[873072000000.0,7666.99],[873158400000.0,7626.59],[873244800000.0,7615.84],[873331200000.0,7583.76],[873417600000.0,7572.17],[873676800000.0,7560.70],[873763200000.0,7546.56],[873849600000.0,7523.54],[873936000000.0,7489.17],[874022400000.0,7471.12],[874281600000.0,7452.78],[874368000000.0,7452.23],[874454400000.0,7445.92],[874540800000.0,7383.27],[874627200000.0,7341.74],[874886400000.0,7318.24],[874972800000.0,7303.08],[875059200000.0,7274.40],[875145600000.0,7231.20],[875232000000.0,7183.38],[875491200000.0,7131.22],[875577600000.0,7130.79],[875750400000.0,7053.26],[875836800000.0,7047.11],[876096000000.0,7029.10],[876182400000.0,7013.03],[876268800000.0,6972.39],[876355200000.0,6954.88],[876441600000.0,6915.96],[876700800000.0,6901.46],[876787200000.0,6901.49],[876873600000.0,6866.56],[876960000000.0,6838.15],[877046400000.0,6836.39],[877305600000.0,6739.23],[877392000000.0,6746.05],[877478400000.0,6759.50],[877564800000.0,6742.39],[877651200000.0,6673.93],[877910400000.0,6643.06],[877996800000.0,6621.38],[878083200000.0,6603.81],[878169600000.0,6574.57],[878256000000.0,6554.77],[878515200000.0,6524.09],[878601600000.0,6527.92],[878688000000.0,6512.46],[878774400000.0,6509.74],[878860800000.0,6503.39],[879120000000.0,6467.61],[879206400000.0,6451.54],[879292800000.0,6439.83],[879379200000.0,6436.54],[879465600000.0,6458.87],[879724800000.0,6461.32],[879811200000.0,6454.21],[879897600000.0,6432.53],[879984000000.0,6432.73],[880070400000.0,6443.05],[880329600000.0,6431.90],[880416000000.0,6429.03],[880502400000.0,6416.38],[880588800000.0,6410.15],[880675200000.0,6395.76],[880934400000.0,6388.32],[881020800000.0,6389.26],[881107200000.0,6383.23],[881193600000.0,6382.69],[881280000000.0,6380.26],[881539200000.0,6360.29],[881625600000.0,6370.85],[881712000000.0,6380.56],[881798400000.0,6365.79],[881884800000.0,6372.39],[882144000000.0,6375.75],[882230400000.0,6366.59],[882316800000.0,6376.47],[882403200000.0,6374.03],[882489600000.0,6380.58],[882748800000.0,6391.72],[882835200000.0,6410.79],[882921600000.0,6429.23],[883353600000.0,6433.06],[883440000000.0,6434.81],[883526400000.0,6440.51],[883699200000.0,6440.51],[883958400000.0,6430.81],[884044800000.0,6432.61],[884131200000.0,6426.24],[884217600000.0,6427.84],[884304000000.0,6433.16],[884563200000.0,6416.18],[884649600000.0,6425.79],[884736000000.0,6428.99],[884822400000.0,6431.85],[884908800000.0,6432.05],[885168000000.0,6425.57],[885254400000.0,6433.71],[885340800000.0,6424.88],[885427200000.0,6433.77],[885513600000.0,6428.30],[885772800000.0,6430.95],[885859200000.0,6439.28],[886118400000.0,6435.62],[886377600000.0,6433.33],[886464000000.0,6429.63],[886550400000.0,6439.60],[886636800000.0,6439.55],[886723200000.0,6448.42],[886982400000.0,6464.61],[887068800000.0,6493.73],[887155200000.0,6504.87],[887241600000.0,6489.82],[887328000000.0,6489.27],[887587200000.0,6473.89],[887673600000.0,6454.90],[887760000000.0,6453.75],[887846400000.0,6459.27],[887932800000.0,6465.38],[888192000000.0,6464.57],[888278400000.0,6449.04],[888364800000.0,6437.71],[888451200000.0,6448.27],[888537600000.0,6426.17],[888796800000.0,6419.92],[888883200000.0,6415.79],[888969600000.0,6409.35],[889056000000.0,6397.58],[889142400000.0,6388.27],[889401600000.0,6380.78],[889488000000.0,6378.55],[889574400000.0,6366.16],[889660800000.0,6364.40],[889747200000.0,6364.32],[890006400000.0,6332.57],[890092800000.0,6329.00],[890179200000.0,6324.50],[890265600000.0,6300.49],[890352000000.0,6310.95],[890611200000.0,6292.67],[890697600000.0,6307.58],[890784000000.0,6304.24],[890870400000.0,6307.93],[890956800000.0,6320.78],[891216000000.0,6300.30],[891302400000.0,6298.50],[891388800000.0,6302.74],[891475200000.0,6278.34],[891561600000.0,6282.12],[891820800000.0,6257.21],[892080000000.0,6255.01],[892512000000.0,6260.42],[892598400000.0,6246.66],[892684800000.0,6253.70],[892771200000.0,6264.40],[893030400000.0,6242.56],[893116800000.0,6229.94],[893203200000.0,6217.58],[893289600000.0,6195.30],[893376000000.0,6197.47],[893635200000.0,6192.11],[893721600000.0,6166.66],[893808000000.0,6123.45],[893894400000.0,6113.90],[894240000000.0,6111.87],[894326400000.0,6093.90],[894412800000.0,6072.33],[894499200000.0,6076.50],[894585600000.0,6073.20],[894844800000.0,6077.58],[894931200000.0,6064.83],[895017600000.0,6080.99],[895104000000.0,6078.10],[895190400000.0,6085.14],[895449600000.0,6080.71],[895536000000.0,6082.37],[895622400000.0,6089.47],[895708800000.0,6089.40],[895795200000.0,6083.36],[896054400000.0,6079.61],[896140800000.0,6074.33],[896227200000.0,6050.07],[896313600000.0,6046.96],[896400000000.0,6033.90],[896659200000.0,6045.34],[896745600000.0,6022.15],[896832000000.0,5984.28],[896918400000.0,5974.77],[897004800000.0,5953.63],[897264000000.0,5932.10],[897350400000.0,5925.63],[897436800000.0,5922.62],[897523200000.0,5928.20],[897609600000.0,5924.38],[897868800000.0,5918.95],[897955200000.0,5921.73],[898041600000.0,5941.71],[898128000000.0,5944.53],[898214400000.0,5955.24],[898473600000.0,5951.78],[898560000000.0,5946.96],[898646400000.0,5946.79],[898732800000.0,5915.52],[898819200000.0,5910.40],[899078400000.0,5903.55],[899164800000.0,5892.08],[899251200000.0,5885.14],[899337600000.0,5878.16],[899424000000.0,5871.45],[899769600000.0,5800.29],[899856000000.0,5800.29],[899942400000.0,5796.92],[900028800000.0,5805.16],[900288000000.0,5792.26],[900374400000.0,5787.48],[900460800000.0,5800.33],[900547200000.0,5797.38],[900633600000.0,5804.04],[900892800000.0,5803.34],[900979200000.0,5816.16],[901065600000.0,5816.06],[901152000000.0,5815.27],[901238400000.0,5815.02],[901497600000.0,5812.39],[901584000000.0,5813.56],[901670400000.0,5813.17],[901756800000.0,5811.01],[901843200000.0,5817.03],[902102400000.0,5829.86],[902188800000.0,5832.05],[902275200000.0,5829.72],[902361600000.0,5834.85],[902448000000.0,5847.65],[902707200000.0,5833.62],[902793600000.0,5828.91],[902880000000.0,5826.60],[902966400000.0,5827.51],[903052800000.0,5822.70],[903312000000.0,5822.70],[903398400000.0,5815.29],[903484800000.0,5815.28],[903571200000.0,5814.54],[903657600000.0,5815.37],[903916800000.0,5804.56],[904003200000.0,5805.96],[904089600000.0,5810.27],[904176000000.0,5802.30],[904262400000.0,5802.29],[904521600000.0,5795.71],[904608000000.0,5800.17],[904694400000.0,5789.42],[904780800000.0,5777.08],[904867200000.0,5773.26],[905126400000.0,5757.17],[905212800000.0,5754.08],[905299200000.0,5744.18],[905385600000.0,5730.72],[905472000000.0,5729.59],[905731200000.0,5726.63],[905817600000.0,5715.23],[905904000000.0,5717.84],[905990400000.0,5707.75],[906076800000.0,5703.49],[906336000000.0,5711.25],[906422400000.0,5711.25],[906508800000.0,5720.38],[906595200000.0,5711.81],[906681600000.0,5700.32],[906940800000.0,5696.64],[907027200000.0,5710.48],[907113600000.0,5697.67],[907286400000.0,5697.66],[907545600000.0,5697.91],[907632000000.0,5705.53],[907718400000.0,5708.45],[907804800000.0,5716.30],[907891200000.0,5721.82],[908150400000.0,5725.28],[908236800000.0,5707.61],[908323200000.0,5706.80],[908409600000.0,5708.98],[908496000000.0,5710.57],[908755200000.0,5718.99],[908841600000.0,5735.15],[908928000000.0,5725.24],[909014400000.0,5682.64],[909100800000.0,5679.88],[909360000000.0,5676.34],[909446400000.0,5676.33],[909532800000.0,5664.80],[909619200000.0,5659.99],[909705600000.0,5671.00],[909964800000.0,5656.69],[910051200000.0,5648.60],[910137600000.0,5659.34],[910224000000.0,5670.58],[910310400000.0,5680.10],[910569600000.0,5680.41],[910656000000.0,5694.33],[910742400000.0,5676.01],[910828800000.0,5679.82],[910915200000.0,5667.45],[911174400000.0,5656.85],[911260800000.0,5669.78],[911347200000.0,5669.78],[911433600000.0,5669.77],[911520000000.0,5666.50],[911779200000.0,5665.37],[911865600000.0,5664.24],[911952000000.0,5670.51],[912038400000.0,5683.44],[912124800000.0,5692.11],[912384000000.0,5688.19],[912470400000.0,5681.75],[912556800000.0,5679.94],[912643200000.0,5692.94],[912729600000.0,5690.94],[912988800000.0,5681.73],[913075200000.0,5678.55],[913161600000.0,5665.95],[913248000000.0,5665.94],[913334400000.0,5684.55],[913593600000.0,5705.50],[913680000000.0,5715.61],[913766400000.0,5715.97],[913852800000.0,5698.50],[913939200000.0,5680.20],[914198400000.0,5688.92],[914284800000.0,5694.42],[914371200000.0,5685.94],[914457600000.0,5674.04],[914803200000.0,5668.63],[914889600000.0,5683.58],[914976000000.0,5680.06],[915062400000.0,5672.76],[915408000000.0,5657.40],[915494400000.0,5657.39],[915580800000.0,5641.19],[915667200000.0,5625.63],[915753600000.0,5607.97],[916012800000.0,5587.01],[916099200000.0,5604.57],[916185600000.0,5589.90],[916272000000.0,5566.54],[916358400000.0,5562.82],[916790400000.0,5536.48],[916876800000.0,5511.77],[916963200000.0,5505.20],[917222400000.0,5497.33],[917308800000.0,5483.92],[917395200000.0,5483.41],[917481600000.0,5489.98],[917568000000.0,5494.77],[917827200000.0,5471.50],[917913600000.0,5471.49],[918000000000.0,5460.69],[918086400000.0,5442.41],[918172800000.0,5427.51],[918432000000.0,5411.88],[918518400000.0,5386.14],[918604800000.0,5389.98],[918691200000.0,5411.82],[918777600000.0,5400.22],[919036800000.0,5394.66],[919123200000.0,5397.90],[919209600000.0,5403.53],[919296000000.0,5403.52],[919382400000.0,5409.10],[919641600000.0,5380.55],[919728000000.0,5374.49],[919814400000.0,5383.71],[919900800000.0,5373.51],[919987200000.0,5376.48],[920246400000.0,5375.24],[920332800000.0,5367.56],[920419200000.0,5382.06],[920505600000.0,5381.21],[920592000000.0,5377.06],[920851200000.0,5391.33],[920937600000.0,5401.64],[921024000000.0,5403.32],[921110400000.0,5402.90],[921196800000.0,5412.15],[921456000000.0,5418.34],[921542400000.0,5416.96],[921628800000.0,5424.40],[921715200000.0,5412.32],[921801600000.0,5427.42],[922060800000.0,5427.94],[922147200000.0,5413.90],[922233600000.0,5417.71],[922320000000.0,5410.35],[922665600000.0,5403.39],[922752000000.0,5419.37],[922838400000.0,5456.22],[922924800000.0,5448.05],[923356800000.0,5443.04],[923443200000.0,5424.16],[923529600000.0,5407.55],[923616000000.0,5399.45],[923875200000.0,5395.94],[923961600000.0,5361.76],[924048000000.0,5352.45],[924134400000.0,5336.79],[924220800000.0,5331.00],[924480000000.0,5331.00],[924566400000.0,5290.89],[924652800000.0,5293.41],[924739200000.0,5312.86],[924825600000.0,5333.30],[925084800000.0,5323.48],[925171200000.0,5295.81],[925257600000.0,5319.86],[925344000000.0,5315.71],[925430400000.0,5336.52],[925689600000.0,5326.24],[925776000000.0,5252.54],[925862400000.0,5174.03],[925948800000.0,5081.58],[926035200000.0,5027.90],[926294400000.0,4980.94],[926380800000.0,4934.46],[926467200000.0,4943.69],[926553600000.0,4963.09],[926640000000.0,4964.61],[926899200000.0,4924.52],[926985600000.0,4918.06],[927072000000.0,4875.53],[927158400000.0,4937.31],[927244800000.0,4964.32],[927504000000.0,4938.36],[927590400000.0,4854.30],[927676800000.0,4870.49],[927763200000.0,4895.20],[927849600000.0,4919.51],[928108800000.0,4916.21],[928195200000.0,4951.24],[928281600000.0,4968.81],[928368000000.0,4996.99],[928454400000.0,5054.79],[928713600000.0,5121.72],[928800000000.0,5218.51],[928886400000.0,5017.59],[928972800000.0,5080.97],[929059200000.0,5291.24],[929318400000.0,5291.23],[929404800000.0,5411.33],[929491200000.0,5460.30],[929577600000.0,5486.60],[929664000000.0,5633.08],[929923200000.0,5759.70],[930009600000.0,5867.25],[930096000000.0,5932.91],[930182400000.0,5984.85],[930528000000.0,5963.05],[930614400000.0,6048.11],[930700800000.0,5977.89],[930787200000.0,5931.54],[930873600000.0,5840.89],[931132800000.0,5820.29],[931219200000.0,5737.36],[931305600000.0,5614.64],[931392000000.0,5498.32],[931478400000.0,5406.82],[931737600000.0,5398.05],[931824000000.0,5392.57],[931910400000.0,5392.56],[931996800000.0,5445.42],[932083200000.0,5477.36],[932342400000.0,5471.88],[932428800000.0,5380.31],[932515200000.0,5311.27],[932601600000.0,5258.94],[932688000000.0,5209.14],[932947200000.0,5213.12],[933033600000.0,5211.85],[933120000000.0,5111.68],[933206400000.0,5027.37],[933292800000.0,4964.35],[933552000000.0,4964.35],[933638400000.0,4967.13],[933724800000.0,5006.23],[933811200000.0,5053.97],[933897600000.0,5053.96],[934156800000.0,5029.93],[934243200000.0,4995.31],[934329600000.0,4955.55],[934416000000.0,4932.50],[934502400000.0,4910.47],[934761600000.0,4895.30],[934848000000.0,4870.27],[934934400000.0,4881.90],[935020800000.0,4896.17],[935107200000.0,4887.30],[935366400000.0,4887.30],[935452800000.0,4886.85],[935539200000.0,4884.40],[935625600000.0,4889.06],[935712000000.0,4890.95],[935971200000.0,4926.01],[936057600000.0,4946.16],[936144000000.0,4969.68],[936230400000.0,4962.04],[936316800000.0,4953.06],[936576000000.0,4940.19],[936662400000.0,4921.29],[936748800000.0,4908.52],[936835200000.0,4892.81],[936921600000.0,4910.42],[937180800000.0,4903.85],[937267200000.0,4869.85],[937353600000.0,4876.90],[937440000000.0,4835.73],[937526400000.0,4817.77],[937785600000.0,4799.17],[937872000000.0,4811.64],[937958400000.0,4792.03],[938044800000.0,4808.85],[938131200000.0,4831.33],[938390400000.0,4806.87],[938476800000.0,4827.87],[938563200000.0,4870.42],[938649600000.0,4890.77],[938995200000.0,4887.87],[939081600000.0,4887.86],[939168000000.0,4887.86],[939254400000.0,4911.83],[939340800000.0,4933.39],[939600000000.0,4932.23],[939686400000.0,4968.89],[939772800000.0,4975.26],[939859200000.0,4993.24],[939945600000.0,4980.24],[940204800000.0,5012.38],[940291200000.0,5026.18],[940377600000.0,5047.01],[940464000000.0,5057.27],[940550400000.0,5032.52],[940809600000.0,5008.01],[940896000000.0,5025.75],[940982400000.0,5046.32],[941068800000.0,5042.20],[941155200000.0,5032.45],[941414400000.0,5061.13],[941500800000.0,5049.62],[941587200000.0,5029.26],[941673600000.0,5029.25],[941760000000.0,5046.65],[942019200000.0,5069.75],[942105600000.0,5070.01],[942192000000.0,5129.79],[942278400000.0,5103.75],[942364800000.0,5082.74],[942624000000.0,5082.79],[942710400000.0,5080.92],[942796800000.0,5058.21],[942883200000.0,5063.71],[942969600000.0,5063.70],[943228800000.0,5044.25],[943315200000.0,5060.97],[943401600000.0,5060.97],[943488000000.0,5102.88],[943574400000.0,5100.34],[943833600000.0,5108.08],[943920000000.0,5133.20],[944006400000.0,5136.13],[944092800000.0,5120.38],[944179200000.0,5120.37],[944438400000.0,5104.10],[944524800000.0,5104.09],[944611200000.0,5121.56],[944697600000.0,5121.43],[944784000000.0,5100.47],[945043200000.0,5091.90],[945129600000.0,5112.30],[945216000000.0,5109.50],[945302400000.0,5129.87],[945388800000.0,5158.17],[945648000000.0,5124.57],[945734400000.0,5130.87],[945820800000.0,5130.86],[945907200000.0,5153.75],[945993600000.0,5195.02],[946252800000.0,5188.18],[946339200000.0,5204.83],[946425600000.0,5204.83],[946512000000.0,5240.10],[946598400000.0,5266.43],[946857600000.0,5306.99],[946944000000.0,5299.43],[947030400000.0,5258.44],[947462400000.0,5253.50],[947548800000.0,5256.74],[947635200000.0,5277.08],[947721600000.0,5327.58],[947808000000.0,5395.18],[948067200000.0,5436.68],[948153600000.0,5499.07],[948240000000.0,5532.29],[948326400000.0,5545.83],[948412800000.0,5561.07],[948672000000.0,5604.82],[948758400000.0,5655.64],[948844800000.0,5669.23],[948931200000.0,5712.31],[949017600000.0,5742.96],[949276800000.0,5752.90],[949363200000.0,5780.24],[949449600000.0,5831.51],[949536000000.0,5858.48],[949622400000.0,5952.79],[949881600000.0,6132.15],[949968000000.0,6215.61],[950054400000.0,6298.60],[950140800000.0,6346.29],[950227200000.0,6235.55],[950486400000.0,6098.42],[950572800000.0,6000.21],[950659200000.0,5959.47],[950745600000.0,5965.99],[950832000000.0,5966.32],[951091200000.0,5982.03],[951177600000.0,5993.14],[951264000000.0,5957.98],[951350400000.0,5957.98],[951436800000.0,5946.60],[951696000000.0,5987.89],[951782400000.0,5955.73],[951868800000.0,5920.69],[951955200000.0,5862.29],[952041600000.0,5833.69],[952300800000.0,5831.86],[952387200000.0,5929.05],[952473600000.0,5920.14],[952560000000.0,5904.87],[952646400000.0,5909.35],[952905600000.0,5878.01],[952992000000.0,5845.47],[953251200000.0,5856.17],[953510400000.0,5852.28],[953596800000.0,5905.60],[953683200000.0,5900.55],[953769600000.0,5871.57],[953856000000.0,5943.05],[954115200000.0,5970.89],[954201600000.0,5978.07],[954288000000.0,5982.58],[954374400000.0,5997.84],[954460800000.0,5966.24],[954720000000.0,5922.09],[954806400000.0,5932.33],[954892800000.0,5939.24],[954979200000.0,5947.29],[955065600000.0,5894.55],[955324800000.0,5896.08],[955411200000.0,5901.37],[955497600000.0,5885.61],[955584000000.0,5890.14],[955670400000.0,5899.56],[955929600000.0,5879.13],[956016000000.0,5854.27],[956102400000.0,5849.12],[956188800000.0,5863.36],[956620800000.0,5863.16],[956707200000.0,5863.59],[956793600000.0,5872.67],[956880000000.0,5892.79],[957225600000.0,5875.21],[957312000000.0,5885.35],[957398400000.0,5874.14],[957484800000.0,5902.99],[957744000000.0,5939.28],[957830400000.0,5961.24],[957916800000.0,5971.84],[958003200000.0,5970.79],[958089600000.0,5958.53],[958348800000.0,5972.34],[958435200000.0,5993.84],[958521600000.0,6026.19],[958608000000.0,6082.98],[958694400000.0,6126.04],[958953600000.0,6152.77],[959040000000.0,6188.09],[959126400000.0,6188.00],[959212800000.0,6116.13],[959299200000.0,6101.46],[959644800000.0,6080.42],[959731200000.0,6095.35],[959817600000.0,6094.85],[959904000000.0,6150.40],[960163200000.0,6151.68],[960249600000.0,6196.81],[960336000000.0,6197.40],[960422400000.0,6211.36],[960508800000.0,6209.04],[960768000000.0,6177.86],[960854400000.0,6152.04],[961027200000.0,6189.16],[961113600000.0,6210.32],[961372800000.0,6246.57],[961459200000.0,6272.75],[961545600000.0,6317.09],[961632000000.0,6352.42],[961718400000.0,6365.25],[961977600000.0,6401.40],[962064000000.0,6422.11],[962150400000.0,6433.94],[962236800000.0,6458.65],[962323200000.0,6466.72],[962582400000.0,6484.55],[962668800000.0,6492.23],[962755200000.0,6530.45],[962841600000.0,6554.74],[962928000000.0,6539.01],[963187200000.0,6570.61],[963273600000.0,6669.06],[963360000000.0,6750.10],[963446400000.0,6750.09],[963532800000.0,6938.67],[963792000000.0,7116.46],[963878400000.0,7093.69],[963964800000.0,6939.11],[964051200000.0,6824.26],[964137600000.0,6780.68],[964396800000.0,6718.29],[964483200000.0,6697.82],[964569600000.0,6729.27],[964656000000.0,6747.46],[964742400000.0,6815.72],[965001600000.0,6900.73],[965088000000.0,7045.12],[965174400000.0,7154.22],[965260800000.0,7244.75],[965347200000.0,7277.02],[965606400000.0,7248.42],[965692800000.0,7273.25],[965779200000.0,7210.00],[965865600000.0,7103.30],[965952000000.0,7058.16],[966211200000.0,7085.47],[966297600000.0,6987.56],[966384000000.0,7043.26],[966470400000.0,7084.74],[966556800000.0,7083.42],[966816000000.0,7171.81],[966902400000.0,7210.36],[966988800000.0,7272.51],[967075200000.0,7308.06],[967161600000.0,7328.16],[967420800000.0,7347.77],[967507200000.0,7420.28],[967593600000.0,7407.25],[967680000000.0,7394.05],[967766400000.0,7445.46],[968025600000.0,7390.81],[968112000000.0,7348.78],[968198400000.0,7278.53],[968284800000.0,7277.82],[968371200000.0,7303.12],[968630400000.0,7282.51],[968716800000.0,7336.08],[968803200000.0,7372.78],[968889600000.0,7394.81],[968976000000.0,7416.55],[969235200000.0,7402.12],[969321600000.0,7407.15],[969408000000.0,7385.84],[969494400000.0,7425.25],[969580800000.0,7421.11],[969840000000.0,7425.27],[969926400000.0,7389.50],[970012800000.0,7380.27],[970099200000.0,7337.60],[970185600000.0,7298.88],[970444800000.0,7267.58],[970531200000.0,7257.83],[970617600000.0,7259.77],[970704000000.0,7203.55],[970790400000.0,7209.63],[971049600000.0,7199.79],[971136000000.0,7207.50],[971222400000.0,7207.49],[971308800000.0,7202.00],[971395200000.0,7253.41],[971654400000.0,7297.14],[971740800000.0,7276.84],[971827200000.0,7275.72],[971913600000.0,7296.05],[972000000000.0,7282.00],[972259200000.0,7334.76],[972345600000.0,7420.15],[972432000000.0,7397.21],[972518400000.0,7403.05],[972604800000.0,7382.76],[972864000000.0,7423.35],[972950400000.0,7415.34],[973036800000.0,7406.02],[973123200000.0,7369.24],[973209600000.0,7306.47],[973468800000.0,7291.59],[973555200000.0,7276.60],[973641600000.0,7257.39],[973728000000.0,7238.11],[973814400000.0,7203.38],[974073600000.0,7195.85],[974160000000.0,7138.77],[974246400000.0,7107.28],[974332800000.0,7136.28],[974419200000.0,7129.45],[974678400000.0,7118.99],[974764800000.0,7097.82],[974851200000.0,7093.01],[974937600000.0,7136.62],[975024000000.0,7188.90],[975283200000.0,7142.79],[975369600000.0,7141.43],[975456000000.0,7137.36],[975542400000.0,7164.39],[975628800000.0,7125.59],[975888000000.0,7190.58],[975974400000.0,7166.13],[976060800000.0,7204.84],[976147200000.0,7235.06],[976233600000.0,7228.58],[976492800000.0,7228.57],[976579200000.0,7230.31],[976665600000.0,7264.39],[976752000000.0,7318.28],[976838400000.0,7401.73],[977097600000.0,7520.16],[977184000000.0,7602.70],[977270400000.0,7667.01],[977356800000.0,7760.06],[977443200000.0,7846.69],[977875200000.0,7915.75],[977961600000.0,8011.87],[978048000000.0,8111.01],[978393600000.0,8163.26],[978480000000.0,8228.96],[978566400000.0,8283.89],[978652800000.0,8285.42],[978912000000.0,8314.98],[978998400000.0,8377.18],[979084800000.0,8573.76],[979171200000.0,8766.19],[979257600000.0,9011.73],[979516800000.0,9241.27],[979603200000.0,9542.39],[979689600000.0,9542.37],[979776000000.0,9376.18],[979862400000.0,9057.16],[980121600000.0,8735.14],[980208000000.0,8578.79],[980294400000.0,8645.90],[980380800000.0,8804.26],[980467200000.0,8930.22],[980726400000.0,8967.78],[980812800000.0,8886.20],[980899200000.0,8794.22],[980985600000.0,8772.08],[981072000000.0,8696.70],[981331200000.0,8696.68],[981417600000.0,8663.88],[981504000000.0,8698.61],[981590400000.0,8691.35],[981676800000.0,8727.09],[981936000000.0,8731.40],[982022400000.0,8737.86],[982108800000.0,8847.51],[982195200000.0,8925.93],[982281600000.0,9025.04],[982540800000.0,8906.76],[982627200000.0,8934.40],[982713600000.0,8955.83],[982800000000.0,8993.01],[982886400000.0,9040.72],[983145600000.0,9087.59],[983232000000.0,9131.39],[983318400000.0,9180.53],[983404800000.0,9296.60],[983491200000.0,9394.72],[983836800000.0,9448.19],[983923200000.0,9483.22],[984009600000.0,9544.75],[984096000000.0,9486.66],[984355200000.0,9468.42],[984441600000.0,9448.34],[984528000000.0,9402.14],[984614400000.0,9332.80],[984700800000.0,9332.58],[984960000000.0,9338.07],[985046400000.0,9217.74],[985132800000.0,9153.18],[985219200000.0,9046.23],[985305600000.0,9145.95],[985564800000.0,9133.85],[985651200000.0,9040.89],[985737600000.0,9051.88],[985824000000.0,9112.59],[985910400000.0,9159.83],[986169600000.0,9186.70],[986256000000.0,9211.04],[986342400000.0,9307.97],[986428800000.0,9311.67],[986515200000.0,9345.08],[986774400000.0,9315.64],[986860800000.0,9320.95],[986947200000.0,9331.24],[987033600000.0,9363.87],[987465600000.0,9370.46],[987552000000.0,9430.80],[987638400000.0,9515.18],[987724800000.0,9562.96],[987984000000.0,9551.01],[988070400000.0,9573.99],[988156800000.0,9543.08],[988243200000.0,9458.64],[988329600000.0,9478.18],[988588800000.0,9591.58],[988761600000.0,9594.98],[988848000000.0,9726.12],[988934400000.0,9728.57],[989193600000.0,9743.86],[989280000000.0,9910.40],[989366400000.0,9958.09],[989452800000.0,10020.86],[989539200000.0,10000.82],[989798400000.0,10003.12],[989884800000.0,9975.89],[989971200000.0,9960.64],[990057600000.0,10046.33],[990144000000.0,10059.51],[990403200000.0,10071.83],[990489600000.0,10097.22],[990576000000.0,10090.25],[990662400000.0,10119.27],[990748800000.0,10098.11],[991008000000.0,10158.99],[991180800000.0,10189.24],[991267200000.0,10153.79],[991353600000.0,10125.05],[991699200000.0,10112.94],[991785600000.0,10116.30],[991872000000.0,10165.31],[991958400000.0,10138.56],[992217600000.0,10195.63],[992304000000.0,10205.34],[992390400000.0,10387.86],[992476800000.0,10461.93],[992563200000.0,10475.16],[992822400000.0,10466.90],[992908800000.0,10404.28],[992995200000.0,10450.34],[993081600000.0,10598.69],[993168000000.0,10825.08],[993427200000.0,10976.24],[993513600000.0,11053.33],[993600000000.0,11094.33],[993686400000.0,11022.99],[993772800000.0,10937.26],[994032000000.0,10864.65],[994118400000.0,10790.67],[994204800000.0,10774.86],[994291200000.0,10670.24],[994377600000.0,10726.79],[994636800000.0,10612.42],[994723200000.0,10391.33],[994809600000.0,10368.12],[994896000000.0,10497.43],[994982400000.0,10447.20],[995241600000.0,10586.99],[995328000000.0,10717.22],[995414400000.0,10742.66],[995500800000.0,10687.68],[995587200000.0,10733.41],[995846400000.0,10736.36],[995932800000.0,10643.17],[996019200000.0,10534.36],[996105600000.0,10537.01],[996192000000.0,10508.27],[996451200000.0,10498.05],[996537600000.0,10576.43],[996624000000.0,10529.62],[996710400000.0,10529.53],[996796800000.0,10474.11],[997056000000.0,10299.38],[997142400000.0,10247.76],[997228800000.0,10171.54],[997315200000.0,10210.96],[997401600000.0,10237.61],[997660800000.0,10347.04],[997747200000.0,10288.47],[997833600000.0,10270.11],[997920000000.0,10277.54],[998006400000.0,10213.47],[998265600000.0,10294.74],[998352000000.0,10340.99],[998438400000.0,10454.79],[998524800000.0,10364.27],[998611200000.0,10450.45],[998870400000.0,10436.76],[998956800000.0,10374.09],[999043200000.0,10393.54],[999129600000.0,10392.07],[999216000000.0,10328.95],[999475200000.0,10305.84],[999561600000.0,10348.32],[999648000000.0,10298.83],[999734400000.0,10279.81],[999820800000.0,10266.10],[1000080000000.0,10278.12],[1000166400000.0,10263.72],[1000252800000.0,10244.05],[1000339200000.0,10221.16],[1000425600000.0,10229.55],[1000684800000.0,10201.20],[1000771200000.0,10220.69],[1000857600000.0,10225.22],[1000944000000.0,10316.32],[1001030400000.0,10409.62],[1001289600000.0,10489.15],[1001376000000.0,10594.99],[1001462400000.0,10460.23],[1001548800000.0,10308.26],[1001635200000.0,10274.16],[1001980800000.0,10316.52],[1002067200000.0,10332.65],[1002153600000.0,10357.00],[1002240000000.0,10446.65],[1002499200000.0,10531.94],[1002585600000.0,10625.03],[1002672000000.0,10845.77],[1002758400000.0,11077.31],[1002844800000.0,11175.89],[1003104000000.0,11184.15],[1003190400000.0,11337.03],[1003276800000.0,11339.61],[1003363200000.0,11279.17],[1003449600000.0,11169.10],[1003708800000.0,11141.74],[1003795200000.0,11222.41],[1003881600000.0,11193.33],[1003968000000.0,11171.76],[1004054400000.0,11182.98],[1004313600000.0,11146.30],[1004400000000.0,11149.76],[1004486400000.0,11091.44],[1004572800000.0,11099.12],[1004659200000.0,11092.50],[1004918400000.0,11109.55],[1005004800000.0,11074.32],[1005091200000.0,11031.88],[1005177600000.0,11003.05],[1005264000000.0,11090.68],[1005523200000.0,11081.62],[1005609600000.0,11061.20],[1005696000000.0,11002.14],[1005782400000.0,11046.94],[1005868800000.0,10958.55],[1006128000000.0,11012.30],[1006214400000.0,11059.64],[1006300800000.0,11116.70],[1006387200000.0,11136.63],[1006473600000.0,11136.61],[1006732800000.0,11163.31],[1006819200000.0,11207.99],[1006905600000.0,11253.31],[1006992000000.0,11185.58],[1007078400000.0,11169.57],[1007337600000.0,11104.50],[1007424000000.0,11041.76],[1007510400000.0,11025.11],[1007596800000.0,10953.10],[1007683200000.0,10884.45],[1007942400000.0,10857.80],[1008028800000.0,10839.08],[1008115200000.0,10802.84],[1008201600000.0,10864.13],[1008288000000.0,10832.52],[1008633600000.0,10843.39],[1008720000000.0,10838.06],[1008806400000.0,10859.44],[1008892800000.0,10897.37],[1009152000000.0,10782.35],[1009411200000.0,10846.99],[1009497600000.0,10902.76],[1009756800000.0,10963.11],[1009929600000.0,10895.70],[1010016000000.0,10910.00],[1010102400000.0,10939.19],[1010361600000.0,10919.58],[1010448000000.0,10954.18],[1010534400000.0,10923.28],[1010620800000.0,10930.95],[1010707200000.0,10913.82],[1010966400000.0,10963.85],[1011052800000.0,11027.95],[1011139200000.0,11031.95],[1011225600000.0,11028.75],[1011312000000.0,11020.32],[1011571200000.0,11004.24],[1011657600000.0,10995.99],[1011744000000.0,10858.56],[1011830400000.0,10798.71],[1011916800000.0,10765.60],[1012176000000.0,10791.39],[1012262400000.0,10741.64],[1012348800000.0,10679.55],[1012435200000.0,10649.96],[1012521600000.0,10644.75],[1012780800000.0,10600.48],[1012867200000.0,10520.29],[1012953600000.0,10457.08],[1013040000000.0,10471.35],[1013126400000.0,10471.10],[1013385600000.0,10438.90],[1013472000000.0,10392.41],[1013558400000.0,10258.84],[1013644800000.0,10250.74],[1013731200000.0,10198.55],[1013990400000.0,10173.50],[1014076800000.0,10202.72],[1014163200000.0,10232.12],[1014249600000.0,10235.37],[1014595200000.0,10267.06],[1014681600000.0,10303.51],[1014768000000.0,10375.80],[1014854400000.0,10581.89],[1014940800000.0,10796.58],[1015200000000.0,11033.53],[1015286400000.0,11235.80],[1015372800000.0,11393.75],[1015459200000.0,11499.10],[1015545600000.0,11427.62],[1015804800000.0,11226.24],[1015891200000.0,11220.24],[1015977600000.0,11303.52],[1016064000000.0,11233.55],[1016150400000.0,11186.81],[1016409600000.0,11310.22],[1016496000000.0,11364.50],[1016582400000.0,11429.19],[1016668800000.0,11557.15],[1016755200000.0,11460.37],[1017014400000.0,11364.70],[1017100800000.0,11375.97],[1017187200000.0,11232.25],[1017273600000.0,11214.38],[1017705600000.0,11116.69],[1017792000000.0,11118.33],[1017878400000.0,11185.81],[1017964800000.0,11133.63],[1018224000000.0,11060.60],[1018310400000.0,11100.53],[1018396800000.0,11018.04],[1018483200000.0,11097.39],[1018569600000.0,11084.07],[1018828800000.0,11137.88],[1018915200000.0,11291.36],[1019001600000.0,11403.47],[1019088000000.0,11546.04],[1019174400000.0,11645.47],[1019433600000.0,11654.90],[1019520000000.0,11669.13],[1019606400000.0,11537.96],[1019692800000.0,11575.84],[1019779200000.0,11509.03],[1020038400000.0,11513.13],[1020124800000.0,11399.05],[1020297600000.0,11365.83],[1020384000000.0,11419.38],[1020643200000.0,11459.87],[1020729600000.0,11469.39],[1020816000000.0,11525.10],[1020902400000.0,11527.81],[1020988800000.0,11579.87],[1021248000000.0,11596.28],[1021334400000.0,11618.48],[1021420800000.0,11523.86],[1021507200000.0,11593.92],[1021593600000.0,11657.11],[1021852800000.0,11618.22],[1021939200000.0,11564.48],[1022025600000.0,11457.43],[1022112000000.0,11398.56],[1022457600000.0,11423.81],[1022544000000.0,11503.37],[1022716800000.0,11501.81],[1022803200000.0,11486.70],[1023062400000.0,11550.80],[1023148800000.0,11625.55],[1023235200000.0,11674.94],[1023321600000.0,11738.69],[1023667200000.0,11959.54],[1023753600000.0,12166.25],[1023840000000.0,12251.23],[1023926400000.0,12470.42],[1024012800000.0,12618.82],[1024272000000.0,12549.30],[1024358400000.0,12352.77],[1024444800000.0,12361.27],[1024531200000.0,12183.00],[1024617600000.0,12089.68],[1024876800000.0,11959.30],[1024963200000.0,12134.41],[1025049600000.0,12244.78],[1025136000000.0,12397.07],[1025222400000.0,12440.65],[1025481600000.0,12388.25],[1025568000000.0,12434.05],[1025654400000.0,12442.45],[1025740800000.0,12477.33],[1025827200000.0,12441.88],[1026086400000.0,12595.14],[1026172800000.0,12737.88],[1026259200000.0,12706.50],[1026345600000.0,12724.23],[1026432000000.0,12719.63],[1026691200000.0,12625.74],[1026777600000.0,12561.43],[1026864000000.0,12348.85],[1026950400000.0,12279.96],[1027036800000.0,12390.42],[1027296000000.0,12378.22],[1027382400000.0,12421.91],[1027468800000.0,12510.03],[1027555200000.0,12646.75],[1027641600000.0,12690.19],[1027900800000.0,12575.60],[1027987200000.0,12416.28],[1028073600000.0,12458.23],[1028160000000.0,12817.54],[1028246400000.0,13005.05],[1028505600000.0,12970.27],[1028592000000.0,12875.72],[1028678400000.0,12801.52],[1028764800000.0,12707.52],[1028851200000.0,12723.91],[1029110400000.0,12847.46],[1029196800000.0,12846.75],[1029283200000.0,12740.65],[1029369600000.0,12649.98],[1029456000000.0,12561.34],[1029715200000.0,12586.32],[1029801600000.0,12598.08],[1029888000000.0,12629.91],[1029974400000.0,12729.65],[1030060800000.0,12745.85],[1030320000000.0,12627.99],[1030406400000.0,12488.53],[1030492800000.0,12424.64],[1030579200000.0,12401.88],[1030665600000.0,12327.91],[1030924800000.0,12338.90],[1031011200000.0,12401.62],[1031097600000.0,12451.83],[1031184000000.0,12366.66],[1031270400000.0,12202.39],[1031529600000.0,12229.09],[1031616000000.0,12101.10],[1031702400000.0,12061.38],[1031788800000.0,11989.78],[1031875200000.0,12072.97],[1032134400000.0,12023.75],[1032220800000.0,12021.06],[1032307200000.0,12045.12],[1032393600000.0,12156.56],[1032480000000.0,12134.00],[1032739200000.0,12112.53],[1032825600000.0,12014.19],[1032912000000.0,12003.88],[1032998400000.0,11982.74],[1033084800000.0,11930.53],[1033344000000.0,11811.55],[1033516800000.0,11805.04],[1033603200000.0,11881.45],[1033689600000.0,12000.42],[1033948800000.0,12007.92],[1034035200000.0,12001.61],[1034121600000.0,11945.35],[1034208000000.0,11963.01],[1034294400000.0,11953.54],[1034553600000.0,11926.86],[1034640000000.0,11812.99],[1034726400000.0,11799.01],[1034812800000.0,11807.30],[1034899200000.0,11898.63],[1035158400000.0,11837.30],[1035244800000.0,11743.66],[1035331200000.0,11584.36],[1035417600000.0,11401.15],[1035504000000.0,11394.25],[1035763200000.0,11288.03],[1035849600000.0,11296.22],[1035936000000.0,11339.41],[1036022400000.0,11451.51],[1036108800000.0,11480.37],[1036368000000.0,11470.11],[1036454400000.0,11445.40],[1036540800000.0,11450.64],[1036627200000.0,11552.28],[1036713600000.0,11628.19],[1036972800000.0,11579.75],[1037059200000.0,11519.18],[1037145600000.0,11540.84],[1037232000000.0,11458.76],[1037318400000.0,11457.37],[1037577600000.0,11442.05],[1037664000000.0,11506.64],[1037750400000.0,11517.73],[1037836800000.0,11443.69],[1037923200000.0,11536.08],[1038182400000.0,11480.30],[1038268800000.0,11472.56],[1038355200000.0,11456.60],[1038441600000.0,11530.47],[1038528000000.0,11622.74],[1038787200000.0,11707.78],[1038873600000.0,11646.86],[1039132800000.0,11606.54],[1039392000000.0,11546.30],[1039478400000.0,11554.81],[1039564800000.0,11659.54],[1039651200000.0,11640.73],[1039737600000.0,11644.12],[1039996800000.0,11617.46],[1040083200000.0,11607.30],[1040169600000.0,11649.22],[1040256000000.0,11565.05],[1040342400000.0,11643.61],[1040601600000.0,11651.17],[1040688000000.0,11686.97],[1040947200000.0,11843.69],[1041206400000.0,12059.21],[1041292800000.0,12137.72],[1041465600000.0,12140.27],[1041552000000.0,12213.87],[1041811200000.0,12320.09],[1041897600000.0,12355.84],[1041984000000.0,12345.95],[1042070400000.0,12473.49],[1042156800000.0,12681.85],[1042416000000.0,13060.03],[1042502400000.0,13489.09],[1042588800000.0,13562.88],[1042675200000.0,13410.57],[1042761600000.0,13338.34],[1043020800000.0,13362.67],[1043107200000.0,13334.99],[1043193600000.0,13247.42],[1043280000000.0,13125.36],[1043366400000.0,13140.34],[1043625600000.0,13138.55],[1043712000000.0,13179.01],[1043798400000.0,13196.22],[1043884800000.0,13238.02],[1043971200000.0,13298.75],[1044230400000.0,13309.04],[1044316800000.0,13503.21],[1044403200000.0,13612.20],[1044489600000.0,13712.05],[1044576000000.0,13702.62],[1044835200000.0,13815.88],[1045094400000.0,14046.01],[1045180800000.0,14259.36],[1045440000000.0,14284.25],[1045526400000.0,14416.47],[1045612800000.0,14356.92],[1045699200000.0,14253.64],[1045785600000.0,13910.08],[1046044800000.0,13910.08],[1046131200000.0,13626.96],[1046217600000.0,13430.34],[1046304000000.0,13480.63],[1046390400000.0,13668.81],[1046649600000.0,13717.27],[1046736000000.0,13702.31],[1046822400000.0,13733.76],[1046908800000.0,13737.16],[1046995200000.0,13737.15],[1047254400000.0,13735.09],[1047340800000.0,13699.70],[1047427200000.0,13619.22],[1047513600000.0,13662.92],[1047600000000.0,13664.43],[1047859200000.0,13618.39],[1047945600000.0,13625.71],[1048032000000.0,13539.49],[1048118400000.0,13477.38],[1048204800000.0,13529.45],[1048464000000.0,13707.76],[1048550400000.0,13888.35],[1048636800000.0,13802.21],[1048723200000.0,13805.58],[1048809600000.0,13605.26],[1049068800000.0,13531.08],[1049155200000.0,13596.62],[1049241600000.0,13626.76],[1049328000000.0,13612.10],[1049414400000.0,13528.06],[1049673600000.0,13440.45],[1049760000000.0,13621.94],[1049846400000.0,13563.46],[1049932800000.0,13600.96],[1050019200000.0,13640.52],[1050278400000.0,13661.70],[1050364800000.0,13587.63],[1050451200000.0,13552.02],[1050537600000.0,13517.60],[1050969600000.0,13431.29],[1051056000000.0,13454.49],[1051142400000.0,13354.17],[1051228800000.0,13291.55],[1051488000000.0,13349.74],[1051574400000.0,13467.03],[1051660800000.0,13487.97],[1051833600000.0,13476.68],[1052092800000.0,13437.83],[1052179200000.0,13489.29],[1052265600000.0,13584.38],[1052352000000.0,13592.72],[1052438400000.0,13628.65],[1052697600000.0,13584.87],[1052870400000.0,13604.18],[1052956800000.0,13604.05],[1053043200000.0,13613.46],[1053302400000.0,13605.73],[1053388800000.0,13680.43],[1053475200000.0,13814.30],[1053561600000.0,13881.85],[1053648000000.0,13902.56],[1053907200000.0,13915.28],[1053993600000.0,13991.75],[1054080000000.0,14115.21],[1054252800000.0,14086.25],[1054512000000.0,14202.45],[1054598400000.0,14386.02],[1054684800000.0,14331.11],[1054771200000.0,14323.77],[1054857600000.0,14152.89],[1055116800000.0,14137.25],[1055203200000.0,14174.76],[1055289600000.0,14270.14],[1055376000000.0,14302.63],[1055462400000.0,14357.28],[1055721600000.0,14377.93],[1055808000000.0,14489.19],[1055894400000.0,14613.02],[1055980800000.0,14684.70],[1056067200000.0,14470.95],[1056326400000.0,14519.85],[1056412800000.0,14526.30],[1056499200000.0,14524.68],[1056585600000.0,14543.82],[1056672000000.0,14528.73],[1056931200000.0,14565.45],[1057017600000.0,14544.50],[1057104000000.0,14552.87],[1057190400000.0,14516.60],[1057276800000.0,14544.36],[1057536000000.0,14492.62],[1057622400000.0,14570.25],[1057708800000.0,14566.93],[1057795200000.0,14636.80],[1057881600000.0,14575.55],[1058140800000.0,14415.28],[1058227200000.0,14415.99],[1058313600000.0,14454.77],[1058400000000.0,14417.37],[1058486400000.0,14349.35],[1058745600000.0,14260.59],[1058832000000.0,14165.85],[1058918400000.0,14117.34],[1059004800000.0,14130.21],[1059091200000.0,14029.71],[1059350400000.0,14021.31],[1059436800000.0,13975.63],[1059523200000.0,13975.62],[1059609600000.0,13962.04],[1059696000000.0,14007.56],[1059955200000.0,14101.20],[1060041600000.0,14133.81],[1060128000000.0,14235.18],[1060214400000.0,14277.30],[1060300800000.0,14366.28],[1060560000000.0,14430.32],[1060646400000.0,14503.10],[1060732800000.0,14614.21],[1060819200000.0,14724.77],[1060905600000.0,14680.09],[1061164800000.0,14772.32],[1061251200000.0,15010.52],[1061337600000.0,15223.97],[1061424000000.0,15436.58],[1061510400000.0,15647.36],[1061769600000.0,15904.34],[1061856000000.0,16106.86],[1061942400000.0,15928.09],[1062028800000.0,15700.02],[1062115200000.0,15426.02],[1062374400000.0,15399.41],[1062460800000.0,15503.40],[1062547200000.0,15503.36],[1062633600000.0,15737.68],[1062720000000.0,15821.35],[1062979200000.0,15788.15],[1063065600000.0,15710.28],[1063152000000.0,15710.24],[1063238400000.0,15808.36],[1063324800000.0,15821.17],[1063584000000.0,15998.57],[1063670400000.0,15892.45],[1063756800000.0,15866.91],[1063843200000.0,15814.25],[1063929600000.0,15825.96],[1064188800000.0,15880.00],[1064275200000.0,15879.96],[1064361600000.0,16020.69],[1064448000000.0,16116.71],[1064534400000.0,16246.93],[1064793600000.0,16378.56],[1064880000000.0,16500.46],[1065052800000.0,16623.14],[1065139200000.0,16517.22],[1065398400000.0,16617.30],[1065484800000.0,16825.54],[1065571200000.0,17198.00],[1065657600000.0,17636.27],[1065744000000.0,18175.02],[1066003200000.0,18335.23],[1066089600000.0,18404.52],[1066176000000.0,18640.91],[1066262400000.0,18580.04],[1066348800000.0,18535.33],[1066608000000.0,18300.03],[1066694400000.0,18315.62],[1066780800000.0,18430.33],[1066867200000.0,18516.06],[1066953600000.0,18803.77],[1067212800000.0,18863.59],[1067299200000.0,18948.13],[1067385600000.0,18922.06],[1067472000000.0,18833.49],[1067558400000.0,18743.49],[1067817600000.0,18900.72],[1067904000000.0,19226.74],[1067990400000.0,19540.71],[1068076800000.0,19912.63],[1068163200000.0,19912.56],[1068422400000.0,19944.73],[1068508800000.0,20015.97],[1068595200000.0,20075.31],[1068681600000.0,20226.92],[1068768000000.0,20409.04],[1069027200000.0,20706.15],[1069113600000.0,20706.09],[1069200000000.0,21147.24],[1069286400000.0,20994.40],[1069372800000.0,20782.48],[1069804800000.0,20371.42],[1069891200000.0,19873.11],[1069977600000.0,19319.33],[1070236800000.0,18911.13],[1070323200000.0,18492.38],[1070409600000.0,18328.45],[1070496000000.0,18487.72],[1070582400000.0,19058.25],[1070841600000.0,19412.48],[1070928000000.0,19659.94],[1071014400000.0,19990.47],[1071100800000.0,20053.28],[1071187200000.0,19827.53],[1071446400000.0,19474.41],[1071532800000.0,19186.24],[1071619200000.0,18967.78],[1071705600000.0,19194.62],[1071792000000.0,19194.56],[1072051200000.0,19490.41],[1072137600000.0,19585.06],[1072224000000.0,19786.66],[1072656000000.0,20118.47],[1072742400000.0,20095.05],[1072828800000.0,20128.94],[1073001600000.0,20257.44],[1073260800000.0,20272.91],[1073347200000.0,20373.70],[1073433600000.0,20463.90],[1073520000000.0,20852.54],[1073606400000.0,21054.16],[1073865600000.0,21191.75],[1073952000000.0,21371.73],[1074038400000.0,21497.97],[1074124800000.0,21578.87],[1074211200000.0,21801.00],[1074470400000.0,22033.60],[1074556800000.0,22195.12],[1074643200000.0,22195.05],[1074729600000.0,22402.35],[1074816000000.0,22687.06],[1075075200000.0,22686.98],[1075161600000.0,22688.60],[1075248000000.0,22635.29],[1075334400000.0,22679.52],[1075420800000.0,22712.88],[1075766400000.0,22705.48],[1075852800000.0,22749.93],[1075939200000.0,22856.63],[1076025600000.0,23161.67],[1076284800000.0,23641.94],[1076371200000.0,24353.44],[1076457600000.0,24985.66],[1076544000000.0,24985.56],[1076630400000.0,25360.38],[1076889600000.0,25630.59],[1076976000000.0,25630.50],[1077062400000.0,25065.39],[1077148800000.0,24367.21],[1077235200000.0,23848.43],[1077494400000.0,24340.85],[1077580800000.0,24938.31],[1077667200000.0,25169.29],[1077753600000.0,25169.20],[1077840000000.0,24797.43],[1078099200000.0,24615.90],[1078185600000.0,24001.75],[1078272000000.0,23291.07],[1078358400000.0,23254.98],[1078444800000.0,23487.36],[1078704000000.0,23604.38],[1078790400000.0,23600.21],[1078876800000.0,23702.10],[1078963200000.0,23643.78],[1079049600000.0,23660.63],[1079308800000.0,23587.61],[1079395200000.0,23395.29],[1079481600000.0,23073.37],[1079568000000.0,22935.29],[1079654400000.0,22688.84],[1079913600000.0,22783.23],[1080000000000.0,22646.78],[1080086400000.0,22752.42],[1080172800000.0,22965.97],[1080259200000.0,22965.89],[1080518400000.0,22853.33],[1080604800000.0,22800.41],[1080691200000.0,22896.37],[1080777600000.0,23070.59],[1080864000000.0,23280.07],[1081123200000.0,23278.89],[1081209600000.0,23655.30],[1081296000000.0,24168.02],[1081382400000.0,24854.95],[1081814400000.0,25494.63],[1081900800000.0,25882.64],[1081987200000.0,26282.20],[1082073600000.0,26103.04],[1082332800000.0,25870.44],[1082419200000.0,25689.87],[1082505600000.0,25725.23],[1082592000000.0,25930.45],[1082678400000.0,26120.23],[1082937600000.0,26205.20],[1083024000000.0,26072.53],[1083110400000.0,26072.44],[1083196800000.0,25935.81],[1083283200000.0,25792.97],[1083542400000.0,25643.36],[1083628800000.0,25664.83],[1083715200000.0,25500.24],[1083801600000.0,25581.94],[1083888000000.0,25779.96],[1084147200000.0,26305.26],[1084233600000.0,26743.05],[1084320000000.0,27265.41],[1084406400000.0,27340.42],[1084492800000.0,27340.31],[1084752000000.0,27189.17],[1084838400000.0,27048.41],[1084924800000.0,27186.34],[1085011200000.0,27505.75],[1085097600000.0,27505.64],[1085356800000.0,27492.98],[1085443200000.0,27487.68],[1085529600000.0,27286.79],[1085616000000.0,26972.92],[1085702400000.0,27282.59],[1085961600000.0,27730.84],[1086048000000.0,28086.50],[1086134400000.0,27792.39],[1086220800000.0,27692.35],[1086307200000.0,27838.19],[1086566400000.0,27692.36],[1086652800000.0,27686.28],[1086739200000.0,28120.06],[1086825600000.0,28345.34],[1086912000000.0,28797.03],[1087171200000.0,29033.40],[1087257600000.0,29583.93],[1087344000000.0,30028.12],[1087430400000.0,30441.26],[1087516800000.0,30703.46],[1087776000000.0,30670.17],[1087862400000.0,30281.41],[1087948800000.0,29351.08],[1088035200000.0,28586.78],[1088121600000.0,28586.66],[1088380800000.0,28847.67],[1088467200000.0,29098.89],[1088553600000.0,28887.41],[1088640000000.0,28414.83],[1088726400000.0,28049.17],[1088985600000.0,27988.75],[1089072000000.0,27964.28],[1089158400000.0,27792.91],[1089244800000.0,27737.74],[1089331200000.0,27681.87],[1089590400000.0,27681.77],[1089676800000.0,27468.92],[1089763200000.0,27247.46],[1089849600000.0,27280.29],[1089936000000.0,27276.62],[1090195200000.0,27035.31],[1090281600000.0,27102.81],[1090368000000.0,27161.03],[1090454400000.0,26961.72],[1090540800000.0,26808.51],[1090800000000.0,26736.41],[1090886400000.0,26444.18],[1090972800000.0,26771.16],[1091059200000.0,26928.35],[1091145600000.0,27062.13],[1091404800000.0,27175.45],[1091491200000.0,27174.74],[1091577600000.0,27473.74],[1091664000000.0,27257.35],[1091750400000.0,27202.69],[1092009600000.0,27071.88],[1092096000000.0,26863.83],[1092182400000.0,26883.98],[1092268800000.0,26955.28],[1092355200000.0,26593.40],[1092614400000.0,26256.75],[1092700800000.0,25564.45],[1092787200000.0,24547.72],[1092873600000.0,23629.04],[1092960000000.0,23339.29],[1093219200000.0,23880.51],[1093305600000.0,24695.60],[1093392000000.0,25076.12],[1093478400000.0,24934.55],[1093564800000.0,24795.58],[1093824000000.0,24398.19],[1093910400000.0,23774.27],[1093996800000.0,23598.70],[1094083200000.0,23473.74],[1094169600000.0,23473.67],[1094428800000.0,23646.73],[1094515200000.0,23857.82],[1094601600000.0,23162.16],[1094688000000.0,23103.89],[1094774400000.0,23126.40],[1095033600000.0,23093.51],[1095120000000.0,23030.23],[1095206400000.0,23049.77],[1095292800000.0,22896.55],[1095379200000.0,22713.88],[1095638400000.0,22718.92],[1095724800000.0,22499.90],[1095811200000.0,22687.53],[1095897600000.0,22687.46],[1095984000000.0,22586.39],[1096243200000.0,22648.25],[1096329600000.0,22692.96],[1096416000000.0,22633.06],[1096502400000.0,22739.68],[1096848000000.0,22700.65],[1096934400000.0,22724.68],[1097020800000.0,22701.43],[1097107200000.0,22733.08],[1097193600000.0,22846.13],[1097452800000.0,22829.85],[1097539200000.0,22907.70],[1097625600000.0,22911.09],[1097712000000.0,22977.50],[1097798400000.0,22858.37],[1098057600000.0,22776.31],[1098144000000.0,22828.24],[1098230400000.0,22828.17],[1098316800000.0,22828.10],[1098403200000.0,23208.14],[1098662400000.0,23463.03],[1098748800000.0,23469.76],[1098835200000.0,23526.13],[1098921600000.0,23313.26],[1099008000000.0,23354.84],[1099267200000.0,23424.62],[1099353600000.0,23737.33],[1099440000000.0,23782.99],[1099526400000.0,23844.36],[1099612800000.0,23844.29],[1099872000000.0,23844.22],[1099958400000.0,24090.79],[1100044800000.0,24217.05],[1100131200000.0,24355.87],[1100476800000.0,24450.44],[1100563200000.0,24102.83],[1100649600000.0,23840.87],[1100736000000.0,23658.93],[1100822400000.0,23764.17],[1101081600000.0,23856.22],[1101168000000.0,23943.95],[1101254400000.0,24155.43],[1101340800000.0,24091.81],[1101427200000.0,23707.82],[1101686400000.0,23533.30],[1101772800000.0,23270.45],[1101859200000.0,23043.14],[1101945600000.0,22971.83],[1102032000000.0,23109.88],[1102291200000.0,22860.30],[1102377600000.0,22915.73],[1102464000000.0,22820.68],[1102550400000.0,22850.82],[1102636800000.0,22717.04],[1102896000000.0,22716.98],[1102982400000.0,22799.40],[1103068800000.0,23034.99],[1103155200000.0,23050.25],[1103241600000.0,23056.06],[1103500800000.0,23138.11],[1103587200000.0,23138.04],[1103673600000.0,23137.97],[1103760000000.0,23024.54],[1103846400000.0,22993.57],[1104105600000.0,22918.93],[1104192000000.0,22888.12],[1104278400000.0,23127.38],[1104364800000.0,23292.58],[1104451200000.0,23844.45],[1104796800000.0,23875.13],[1104883200000.0,23834.40],[1104969600000.0,23887.59],[1105056000000.0,23834.01],[1105315200000.0,23973.66],[1105401600000.0,23888.51],[1105488000000.0,23889.59],[1105574400000.0,23741.17],[1105660800000.0,23629.76],[1105920000000.0,23628.23],[1106006400000.0,23694.99],[1106092800000.0,23722.89],[1106524800000.0,23689.79],[1106611200000.0,23343.30],[1106697600000.0,23149.70],[1106784000000.0,23004.17],[1106870400000.0,23060.02],[1107129600000.0,23073.79],[1107216000000.0,22775.14],[1107302400000.0,22639.72],[1107388800000.0,22395.27],[1107475200000.0,22426.60],[1107734400000.0,22512.27],[1107820800000.0,22630.42],[1107907200000.0,22893.54],[1107993600000.0,23024.14],[1108080000000.0,23024.07],[1108339200000.0,23024.01],[1108425600000.0,22815.58],[1108512000000.0,22797.90],[1108598400000.0,22733.71],[1108684800000.0,22762.39],[1108944000000.0,22690.77],[1109030400000.0,22654.28],[1109116800000.0,22449.32],[1109203200000.0,22182.30],[1109289600000.0,22067.26],[1109548800000.0,21953.50],[1109635200000.0,21659.66],[1109721600000.0,21330.71],[1109808000000.0,21009.71],[1109894400000.0,21158.96],[1110153600000.0,21345.92],[1110240000000.0,21403.71],[1110326400000.0,21369.86],[1110412800000.0,21332.26],[1110499200000.0,21429.83],[1110758400000.0,21381.63],[1110844800000.0,21177.45],[1110931200000.0,21034.23],[1111017600000.0,20958.84],[1111104000000.0,21013.59],[1111363200000.0,20951.49],[1111449600000.0,20919.91],[1111536000000.0,20852.41],[1111622400000.0,20737.13],[1112054400000.0,20731.56],[1112140800000.0,20726.15],[1112227200000.0,20682.37],[1112313600000.0,20710.84],[1112572800000.0,20682.74],[1112659200000.0,20752.98],[1112745600000.0,20752.93],[1112832000000.0,20930.16],[1112918400000.0,20987.74],[1113177600000.0,21039.63],[1113264000000.0,20894.88],[1113350400000.0,20910.53],[1113436800000.0,20942.62],[1113523200000.0,21213.84],[1113782400000.0,21533.89],[1113868800000.0,21883.66],[1113955200000.0,22206.25],[1114128000000.0,22371.02],[1114387200000.0,22370.96],[1114473600000.0,22463.80],[1114560000000.0,22414.83],[1114646400000.0,22204.05],[1114732800000.0,21961.70],[1115078400000.0,21699.49],[1115164800000.0,21699.43],[1115251200000.0,21841.75],[1115337600000.0,22003.71],[1115596800000.0,21781.90],[1115683200000.0,21731.09],[1115769600000.0,21783.87],[1115856000000.0,21817.24],[1115942400000.0,21814.96],[1116201600000.0,21866.73],[1116288000000.0,21866.67],[1116374400000.0,21859.71],[1116460800000.0,21773.97],[1116547200000.0,21619.41],[1116806400000.0,21507.79],[1116892800000.0,21434.63],[1116979200000.0,21434.57],[1117065600000.0,21392.96],[1117152000000.0,21392.91],[1117497600000.0,21482.08],[1117584000000.0,21482.03],[1117670400000.0,21450.18],[1117756800000.0,21454.01],[1118016000000.0,21375.80],[1118102400000.0,21512.60],[1118188800000.0,21689.09],[1118275200000.0,21651.47],[1118361600000.0,21621.75],[1118620800000.0,21621.70],[1118707200000.0,21768.34],[1118793600000.0,21688.70],[1118880000000.0,21770.98],[1118966400000.0,21903.83],[1119225600000.0,21880.73],[1119312000000.0,21793.45],[1119398400000.0,21920.62],[1119484800000.0,21841.65],[1119571200000.0,21831.41],[1119830400000.0,21709.78],[1119916800000.0,21758.63],[1120003200000.0,21679.94],[1120089600000.0,21564.78],[1120176000000.0,21626.44],[1120435200000.0,21522.13],[1120521600000.0,21507.11],[1120608000000.0,21397.00],[1120694400000.0,21452.38],[1120780800000.0,21459.15],[1121040000000.0,21431.05],[1121126400000.0,21496.80],[1121212800000.0,21497.63],[1121299200000.0,21521.24],[1121385600000.0,21605.72],[1121644800000.0,21555.48],[1121731200000.0,21539.76],[1121817600000.0,21574.51],[1121904000000.0,21486.85],[1121990400000.0,21521.65],[1122249600000.0,21576.87],[1122336000000.0,21705.57],[1122422400000.0,21802.19],[1122508800000.0,21911.06],[1122595200000.0,21911.00],[1122854400000.0,21910.95],[1122940800000.0,22148.36],[1123027200000.0,22336.13],[1123113600000.0,22224.80],[1123200000000.0,22085.89],[1123459200000.0,21936.35],[1123545600000.0,21749.71],[1123632000000.0,21749.66],[1123718400000.0,21871.83],[1123804800000.0,21735.68],[1124064000000.0,21868.34],[1124150400000.0,21812.61],[1124236800000.0,21894.93],[1124323200000.0,21998.81],[1124409600000.0,21983.95],[1124668800000.0,21934.45],[1124755200000.0,22031.56],[1124841600000.0,21919.33],[1124928000000.0,21987.41],[1125014400000.0,22230.47],[1125273600000.0,22375.07],[1125360000000.0,22589.26],[1125446400000.0,22935.36],[1125532800000.0,23389.72],[1125619200000.0,24061.89],[1125878400000.0,24757.12],[1125964800000.0,24757.06],[1126051200000.0,24409.53],[1126137600000.0,23765.85],[1126224000000.0,23566.61],[1126483200000.0,23465.67],[1126569600000.0,23465.61],[1126656000000.0,23465.55],[1126742400000.0,23676.61],[1126828800000.0,23993.33],[1127088000000.0,24195.36],[1127174400000.0,24138.07],[1127260800000.0,24055.58],[1127347200000.0,24098.88],[1127433600000.0,24490.46],[1127692800000.0,24490.39],[1127779200000.0,24437.59],[1127865600000.0,24393.36],[1127952000000.0,24621.39],[1128038400000.0,24635.91],[1128384000000.0,24582.73],[1128470400000.0,24695.12],[1128556800000.0,24526.33],[1128643200000.0,24604.53],[1128902400000.0,24639.83],[1128988800000.0,24639.77],[1129075200000.0,24692.32],[1129161600000.0,24840.31],[1129248000000.0,24888.40],[1129507200000.0,25144.32],[1129593600000.0,25405.19],[1129680000000.0,25405.12],[1129766400000.0,25870.52],[1129852800000.0,26221.90],[1130112000000.0,25928.53],[1130198400000.0,25760.04],[1130284800000.0,25785.10],[1130371200000.0,25738.21],[1130457600000.0,25831.47],[1130716800000.0,25873.81],[1130803200000.0,26103.75],[1131062400000.0,26136.79],[1131321600000.0,26030.20],[1131408000000.0,25821.60],[1131494400000.0,25690.36],[1131580800000.0,25690.29],[1131667200000.0,25525.46],[1131926400000.0,25453.63],[1132012800000.0,25435.20],[1132099200000.0,25515.36],[1132185600000.0,25599.13],[1132272000000.0,25657.33],[1132531200000.0,25676.56],[1132617600000.0,25472.37],[1132704000000.0,25267.71],[1132790400000.0,25267.64],[1132876800000.0,25213.03],[1133136000000.0,24991.28],[1133222400000.0,24689.47],[1133308800000.0,24355.85],[1133395200000.0,24355.79],[1133481600000.0,24086.29],[1133740800000.0,24019.13],[1133827200000.0,24207.80],[1133913600000.0,24207.74],[1134000000000.0,24388.60],[1134086400000.0,24388.54],[1134345600000.0,24310.62],[1134432000000.0,23987.60],[1134518400000.0,23764.93],[1134604800000.0,23603.92],[1134691200000.0,23733.02],[1134950400000.0,23756.92],[1135036800000.0,23650.58],[1135123200000.0,23650.52],[1135209600000.0,23650.47],[1135296000000.0,23739.52],[1135728000000.0,23922.74],[1135814400000.0,23921.60],[1135900800000.0,24085.76],[1136246400000.0,24085.71],[1136332800000.0,23945.29],[1136419200000.0,24105.91],[1136505600000.0,24105.85],[1136764800000.0,24116.67],[1137024000000.0,24141.33],[1137110400000.0,24141.28],[1137369600000.0,24033.51],[1137456000000.0,23914.28],[1137542400000.0,23859.82],[1137628800000.0,23859.77],[1137715200000.0,23814.59],[1137974400000.0,23737.86],[1138060800000.0,23830.20],[1138147200000.0,23765.06],[1138233600000.0,23872.01],[1138320000000.0,23831.10],[1138579200000.0,23705.27],[1138665600000.0,23679.44],[1138752000000.0,23770.74],[1138838400000.0,23763.10],[1138924800000.0,23653.19],[1139184000000.0,23696.70],[1139270400000.0,23737.57],[1139356800000.0,23794.02],[1139443200000.0,23851.77],[1139529600000.0,23953.57],[1139788800000.0,23959.07],[1139875200000.0,24123.11],[1139961600000.0,24184.18],[1140048000000.0,24111.33],[1140134400000.0,24093.55],[1140393600000.0,23994.63],[1140480000000.0,23830.60],[1140566400000.0,23908.80],[1140652800000.0,23764.04],[1140739200000.0,23953.64],[1140998400000.0,23996.09],[1141084800000.0,23842.99],[1141171200000.0,23789.78],[1141257600000.0,23841.97],[1141344000000.0,23841.91],[1141603200000.0,23748.16],[1141689600000.0,23715.47],[1141776000000.0,23628.93],[1141862400000.0,23579.75],[1141948800000.0,23540.07],[1142208000000.0,23540.02],[1142294400000.0,23539.97],[1142380800000.0,23558.32],[1142467200000.0,23401.52],[1142553600000.0,23405.75],[1142812800000.0,23404.77],[1143417600000.0,23368.57],[1143504000000.0,23368.52],[1143590400000.0,23313.78],[1143676800000.0,23313.73],[1143763200000.0,23336.60],[1144022400000.0,23434.42],[1144108800000.0,23296.15],[1144195200000.0,23362.34],[1144281600000.0,23259.64],[1144368000000.0,23339.25],[1144713600000.0,23258.65],[1144800000000.0,23221.51],[1144886400000.0,23221.46],[1145318400000.0,23154.17],[1145404800000.0,23145.13],[1145491200000.0,23276.51],[1145577600000.0,23276.46],[1145836800000.0,23276.41],[1145923200000.0,23276.36],[1146009600000.0,23248.00],[1146096000000.0,23247.95],[1146182400000.0,23301.22],[1146528000000.0,23466.61],[1146614400000.0,23466.56],[1146700800000.0,23652.67],[1146787200000.0,23958.66],[1147046400000.0,24218.77],[1147132800000.0,24405.95],[1147219200000.0,24395.87],[1147305600000.0,24369.20],[1147392000000.0,24280.85],[1147651200000.0,24235.96],[1147737600000.0,24235.91],[1147824000000.0,24250.79],[1147910400000.0,24358.36],[1147996800000.0,24440.08],[1148256000000.0,24478.31],[1148342400000.0,24583.46],[1148428800000.0,24564.73],[1148515200000.0,24622.94],[1148601600000.0,24622.89],[1148947200000.0,24711.56],[1149033600000.0,24745.66],[1149120000000.0,24760.47],[1149206400000.0,24612.38],[1149465600000.0,24593.15],[1149552000000.0,24585.80],[1149638400000.0,24555.49],[1149724800000.0,24682.86],[1149811200000.0,24906.54],[1150070400000.0,25046.32],[1150156800000.0,25242.91],[1150243200000.0,25088.54],[1150329600000.0,24836.58],[1150416000000.0,24751.82],[1150675200000.0,24972.06],[1150761600000.0,25021.24],[1150848000000.0,25219.29],[1150934400000.0,25345.56],[1151020800000.0,25668.69],[1151280000000.0,25920.74],[1151366400000.0,25920.68],[1151452800000.0,25889.80],[1151539200000.0,25836.54],[1151625600000.0,26161.15],[1151884800000.0,26118.26],[1151971200000.0,26268.81],[1152057600000.0,26268.75],[1152144000000.0,26374.74],[1152230400000.0,26701.97],[1152489600000.0,26945.76],[1152576000000.0,27042.32],[1152662400000.0,27097.30],[1152748800000.0,27139.63],[1152835200000.0,27139.57],[1153094400000.0,27075.26],[1153180800000.0,27087.47],[1153267200000.0,27095.44],[1153353600000.0,27275.24],[1153440000000.0,27476.35],[1153699200000.0,27638.65],[1153785600000.0,27340.78],[1153872000000.0,27426.04],[1153958400000.0,27502.09],[1154044800000.0,27672.30],[1154304000000.0,27880.50],[1154390400000.0,28233.55],[1154476800000.0,28233.48],[1154563200000.0,28592.14],[1154649600000.0,28918.67],[1154908800000.0,29264.02],[1154995200000.0,29768.65],[1155081600000.0,30320.70],[1155168000000.0,31121.55],[1155254400000.0,31720.90],[1155513600000.0,32155.78],[1155600000000.0,32949.34],[1155686400000.0,33617.76],[1155772800000.0,34568.59],[1155859200000.0,35068.84],[1156118400000.0,34783.22],[1156204800000.0,33512.32],[1156291200000.0,32369.66],[1156377600000.0,31192.29],[1156464000000.0,30925.24],[1156723200000.0,31913.62],[1156809600000.0,33041.67],[1156896000000.0,33579.28],[1156982400000.0,33096.37],[1157068800000.0,32337.15],[1157328000000.0,32428.25],[1157414400000.0,32596.88],[1157500800000.0,32596.79],[1157587200000.0,32742.23],[1157673600000.0,33121.26],[1157932800000.0,33121.16],[1158019200000.0,33113.94],[1158105600000.0,33113.85],[1158192000000.0,33113.76],[1158278400000.0,33334.36],[1158537600000.0,33040.21],[1158624000000.0,33040.13],[1158710400000.0,33333.64],[1158796800000.0,33446.55],[1158883200000.0,33212.41],[1159142400000.0,33082.20],[1159228800000.0,32804.40],[1159315200000.0,32610.83],[1159401600000.0,32485.00],[1159488000000.0,32554.60],[1159833600000.0,32530.17],[1159920000000.0,32565.44],[1160006400000.0,32215.57],[1160092800000.0,32662.95],[1160352000000.0,33183.31],[1160438400000.0,33592.26],[1160524800000.0,33654.14],[1160611200000.0,33687.49],[1160697600000.0,33505.49],[1160956800000.0,33593.87],[1161043200000.0,33594.28],[1161129600000.0,33279.17],[1161216000000.0,33019.98],[1161302400000.0,32856.94],[1161734400000.0,32856.40],[1161820800000.0,32856.31],[1161907200000.0,32652.07],[1162166400000.0,32651.98],[1162252800000.0,32643.68],[1162339200000.0,32897.31],[1162425600000.0,33473.16],[1162512000000.0,33526.55],[1162771200000.0,33365.81],[1162857600000.0,33128.70],[1162944000000.0,33128.62],[1163030400000.0,33073.91],[1163116800000.0,33384.06],[1163376000000.0,33383.97],[1163462400000.0,33367.92],[1163548800000.0,33155.08],[1163635200000.0,32815.54],[1163721600000.0,32557.16],[1163980800000.0,32342.48],[1164067200000.0,31933.03],[1164153600000.0,31534.38],[1164240000000.0,31534.30],[1164326400000.0,31356.69],[1164585600000.0,31356.61],[1164672000000.0,31362.12],[1164758400000.0,31362.04],[1164844800000.0,31632.54],[1164931200000.0,31632.46],[1165190400000.0,32571.34],[1165276800000.0,32883.20],[1165363200000.0,32607.07],[1165449600000.0,32466.15],[1165536000000.0,32290.59],[1165795200000.0,32333.41],[1165881600000.0,32333.33],[1165968000000.0,32205.06],[1166054400000.0,32482.80],[1166140800000.0,32777.97],[1166400000000.0,32689.20],[1166486400000.0,32724.36],[1166572800000.0,32724.28],[1166659200000.0,33025.80],[1166745600000.0,33322.47],[1167177600000.0,33540.01],[1167264000000.0,33358.34],[1167350400000.0,33189.30],[1167868800000.0,33163.94],[1167955200000.0,33601.51],[1168214400000.0,33670.41],[1168300800000.0,34022.43],[1168387200000.0,34450.45],[1168473600000.0,34450.36],[1168560000000.0,34372.27],[1168819200000.0,34488.52],[1168905600000.0,34598.22],[1168992000000.0,34940.04],[1169078400000.0,35581.02],[1169164800000.0,35580.92],[1169424000000.0,36279.65],[1169510400000.0,36426.30],[1169596800000.0,36073.70],[1169683200000.0,35593.77],[1169769600000.0,35896.31],[1170115200000.0,36152.94],[1170201600000.0,36784.51],[1170288000000.0,37452.84],[1170374400000.0,38462.26],[1170633600000.0,39464.06],[1170720000000.0,40295.09],[1170806400000.0,40706.02],[1170892800000.0,40033.53],[1170979200000.0,39168.94],[1171238400000.0,38984.33],[1171324800000.0,39350.33],[1171411200000.0,40245.16],[1171497600000.0,41319.26],[1171584000000.0,41254.25],[1171843200000.0,41339.12],[1171929600000.0,41629.96],[1172016000000.0,41474.53],[1172102400000.0,40893.69],[1172188800000.0,40693.13],[1172448000000.0,40689.46],[1172534400000.0,40638.80],[1172620800000.0,40730.71],[1172707200000.0,40313.02],[1172793600000.0,40332.19],[1173052800000.0,40491.51],[1173139200000.0,40491.39],[1173225600000.0,40889.22],[1173312000000.0,40889.10],[1173398400000.0,41103.81],[1173657600000.0,41030.70],[1173744000000.0,40663.76],[1173830400000.0,40701.42],[1173916800000.0,40890.67],[1174003200000.0,41289.88],[1174262400000.0,41525.23],[1174348800000.0,41721.54],[1174435200000.0,41694.81],[1174521600000.0,41694.69],[1174608000000.0,41992.13],[1174867200000.0,42009.36],[1174953600000.0,42108.55],[1175040000000.0,42350.90],[1175126400000.0,42671.77],[1175212800000.0,43456.14],[1175558400000.0,43870.27],[1175644800000.0,43870.14],[1175731200000.0,44643.40],[1176163200000.0,45401.77],[1176249600000.0,45910.05],[1176681600000.0,46169.92],[1176768000000.0,46340.85],[1176854400000.0,46963.24],[1176940800000.0,47093.27],[1177286400000.0,47067.34],[1177372800000.0,47262.30],[1177459200000.0,47108.77],[1177545600000.0,46942.55],[1177632000000.0,47124.14],[1177891200000.0,47123.99],[1178064000000.0,46869.32],[1178150400000.0,46925.33],[1178236800000.0,47422.51],[1178496000000.0,47767.33],[1178582400000.0,47549.01],[1178668800000.0,47293.12],[1178755200000.0,47059.78],[1178841600000.0,47059.63],[1179100800000.0,47142.23],[1179187200000.0,47327.46],[1179273600000.0,47327.31],[1179360000000.0,47613.70],[1179446400000.0,47279.91],[1179705600000.0,47567.70],[1179792000000.0,47312.24],[1179878400000.0,47602.53],[1179964800000.0,47926.65],[1180051200000.0,48328.26],[1180310400000.0,49159.46],[1180483200000.0,49159.30],[1180569600000.0,49930.19],[1180656000000.0,50773.80],[1180915200000.0,51383.64],[1181001600000.0,51473.20],[1181088000000.0,51083.28],[1181174400000.0,51341.36],[1181260800000.0,51342.49],[1181520000000.0,51342.31],[1181606400000.0,51342.13],[1181692800000.0,51341.96],[1181779200000.0,51702.83],[1181865600000.0,51702.66],[1182124800000.0,50581.35],[1182211200000.0,49700.60],[1182297600000.0,49703.40],[1182384000000.0,50444.78],[1182470400000.0,51512.22],[1182729600000.0,51512.04],[1182816000000.0,51208.49],[1182902400000.0,51208.32],[1182988800000.0,51149.40],[1183075200000.0,51330.46],[1183334400000.0,51408.88],[1183420800000.0,51761.21],[1183507200000.0,51708.97],[1183593600000.0,51627.80],[1183680000000.0,51470.07],[1183939200000.0,51469.89],[1184025600000.0,51469.72],[1184112000000.0,51336.71],[1184198400000.0,51514.23],[1184284800000.0,51514.06],[1184544000000.0,51327.50],[1184630400000.0,51349.69],[1184716800000.0,51349.52],[1184803200000.0,51363.69],[1184889600000.0,51084.75],[1185148800000.0,51068.40],[1185235200000.0,51068.24],[1185321600000.0,51068.07],[1185408000000.0,51340.25],[1185494400000.0,51894.04],[1185753600000.0,52382.42],[1185840000000.0,53021.68],[1185926400000.0,53759.80],[1186012800000.0,53786.63],[1186099200000.0,53752.63],[1186358400000.0,53318.48],[1186444800000.0,53001.69],[1186531200000.0,53091.99],[1186617600000.0,53091.81],[1186704000000.0,53818.72],[1186963200000.0,53880.04],[1187049600000.0,54081.52],[1187136000000.0,53568.32],[1187222400000.0,53301.31],[1187308800000.0,52388.19],[1187568000000.0,51485.48],[1187654400000.0,50900.06],[1187740800000.0,50437.74],[1187827200000.0,50364.55],[1187913600000.0,50295.08],[1188172800000.0,50132.55],[1188259200000.0,49761.97],[1188345600000.0,49761.81],[1188432000000.0,49761.65],[1188518400000.0,50291.09],[1188777600000.0,51304.14],[1188864000000.0,51745.44],[1188950400000.0,52452.85],[1189036800000.0,52452.67],[1189123200000.0,52452.49],[1189382400000.0,52452.32],[1189468800000.0,52310.19],[1189555200000.0,52310.01],[1189641600000.0,52249.50],[1189728000000.0,52264.11],[1189987200000.0,52127.10],[1190073600000.0,51547.81],[1190160000000.0,51252.70],[1190246400000.0,50893.63],[1190332800000.0,50946.53],[1190592000000.0,50959.80],[1190678400000.0,50332.34],[1190764800000.0,49709.59],[1190851200000.0,50229.17],[1190937600000.0,50229.01],[1191283200000.0,50596.11],[1191369600000.0,50595.95],[1191456000000.0,50885.16],[1191542400000.0,50915.25],[1191801600000.0,50952.23],[1191888000000.0,51037.54],[1191974400000.0,51218.89],[1192406400000.0,51363.92],[1192492800000.0,51178.80],[1192579200000.0,51206.90],[1192665600000.0,51306.88],[1192752000000.0,51316.89],[1193011200000.0,51359.11],[1193097600000.0,51523.19],[1193184000000.0,51344.92],[1193270400000.0,50997.01],[1193356800000.0,50734.79],[1193616000000.0,50528.79],[1193702400000.0,50146.20],[1193788800000.0,50201.82],[1193875200000.0,50201.66],[1193961600000.0,50482.94],[1194220800000.0,50482.78],[1194307200000.0,50651.15],[1194393600000.0,51356.97],[1194480000000.0,51147.37],[1194566400000.0,51596.62],[1194825600000.0,51669.82],[1194912000000.0,51958.49],[1194998400000.0,51958.32],[1195084800000.0,52768.77],[1195171200000.0,53291.68],[1195430400000.0,53714.37],[1195516800000.0,54063.61],[1195603200000.0,54544.47],[1195689600000.0,54688.27],[1195776000000.0,55215.50],[1196035200000.0,55215.31],[1196121600000.0,54729.34],[1196208000000.0,54611.27],[1196294400000.0,54126.82],[1196380800000.0,54189.92],[1196640000000.0,54285.22],[1196726400000.0,54222.60],[1196812800000.0,54172.18],[1196899200000.0,54172.00],[1196985600000.0,54590.94],[1197244800000.0,54506.73],[1197331200000.0,54572.92],[1197417600000.0,54551.96],[1197504000000.0,54456.44],[1197590400000.0,54456.27],[1197849600000.0,54456.10],[1197936000000.0,54403.82],[1198195200000.0,54678.83],[1198454400000.0,55288.06],[1198713600000.0,56289.21],[1198800000000.0,56863.41],[1199059200000.0,57990.22],[1199232000000.0,58579.77],[1199318400000.0,59257.16],[1199404800000.0,58850.58],[1199664000000.0,58195.36],[1199750400000.0,57581.74],[1199836800000.0,57487.73],[1199923200000.0,57530.47],[1200009600000.0,58130.74],[1200268800000.0,58406.36],[1200355200000.0,58192.10],[1200441600000.0,58113.66],[1200528000000.0,58166.50],[1200614400000.0,58211.69],[1200873600000.0,58187.48],[1200960000000.0,58358.49],[1201046400000.0,57936.39],[1201132800000.0,57837.34],[1201219200000.0,57845.50],[1201478400000.0,57902.89],[1201564800000.0,58147.30],[1201651200000.0,58593.43],[1201737600000.0,58570.55],[1201824000000.0,59125.58],[1202083200000.0,59382.44],[1202169600000.0,60289.70],[1202256000000.0,61618.39],[1202342400000.0,62245.79],[1202428800000.0,62516.07],[1202688000000.0,62805.29],[1202774400000.0,62847.66],[1202860800000.0,62846.68],[1202947200000.0,62961.79],[1203033600000.0,63584.68],[1203292800000.0,63584.46],[1203379200000.0,63753.66],[1203465600000.0,63863.87],[1203552000000.0,63936.64],[1203638400000.0,64128.69],[1203897600000.0,64510.26],[1203984000000.0,64350.71],[1204070400000.0,64819.49],[1204156800000.0,65075.02],[1204243200000.0,65652.38],[1204502400000.0,65910.97],[1204588800000.0,66286.58],[1204675200000.0,66371.20],[1204761600000.0,66120.19],[1204848000000.0,66121.93],[1205107200000.0,65842.59],[1205193600000.0,65616.08],[1205280000000.0,65507.46],[1205366400000.0,65529.00],[1205452800000.0,65005.48],[1205712000000.0,64635.22],[1205798400000.0,64482.68],[1205971200000.0,63986.50],[1206403200000.0,63646.38],[1206489600000.0,63098.46],[1206576000000.0,62693.60],[1206662400000.0,63147.04],[1206921600000.0,63016.56],[1207008000000.0,62606.90],[1207094400000.0,62812.33],[1207180800000.0,62595.15],[1207267200000.0,62224.86],[1207526400000.0,62688.07],[1207612800000.0,63276.02],[1207699200000.0,63629.87],[1207785600000.0,63854.31],[1207872000000.0,63736.14],[1208131200000.0,63075.34],[1208217600000.0,62503.03],[1208304000000.0,62007.43],[1208390400000.0,61421.14],[1208476800000.0,61418.96],[1208736000000.0,61478.46],[1208822400000.0,61249.85],[1208908800000.0,60970.66],[1208995200000.0,60743.07],[1209081600000.0,60399.68],[1209340800000.0,60122.77],[1209427200000.0,59663.22],[1209513600000.0,59440.91],[1209686400000.0,59124.87],[1209945600000.0,59243.78],[1210032000000.0,60069.86],[1210118400000.0,61557.70],[1210204800000.0,62378.60],[1210291200000.0,62518.07],[1210550400000.0,62526.24],[1210636800000.0,62463.66],[1210723200000.0,62502.97],[1210809600000.0,62177.72],[1210896000000.0,62415.06],[1211155200000.0,62710.58],[1211241600000.0,62028.35],[1211328000000.0,61593.38],[1211414400000.0,61263.14],[1211500800000.0,60570.30],[1211760000000.0,60527.43],[1211846400000.0,59959.99],[1211932800000.0,59424.41],[1212105600000.0,58929.02],[1212364800000.0,58928.84],[1212451200000.0,58177.20],[1212537600000.0,58177.03],[1212624000000.0,57386.72],[1212710400000.0,56234.02],[1212969600000.0,56407.80],[1213056000000.0,56968.29],[1213142400000.0,58520.74],[1213228800000.0,59607.12],[1213315200000.0,60191.83],[1213574400000.0,58625.66],[1213660800000.0,57101.72],[1213747200000.0,56205.18],[1213833600000.0,54908.06],[1213920000000.0,54382.21],[1214179200000.0,53985.96],[1214265600000.0,53589.67],[1214352000000.0,53365.53],[1214438400000.0,53705.30],[1214524800000.0,54905.36],[1214784000000.0,55949.00],[1214870400000.0,57047.27],[1214956800000.0,57314.12],[1215043200000.0,56409.93],[1215129600000.0,55456.58],[1215388800000.0,54908.50],[1215475200000.0,54703.28],[1215561600000.0,54601.91],[1215648000000.0,54826.00],[1215734400000.0,54662.06],[1215993600000.0,54942.77],[1216080000000.0,54577.89],[1216166400000.0,53731.62],[1216252800000.0,52913.72],[1216339200000.0,52286.88],[1216598400000.0,52100.41],[1216684800000.0,51544.11],[1216771200000.0,50393.88],[1216857600000.0,50104.29],[1216944000000.0,50422.78],[1217203200000.0,51205.37],[1217289600000.0,52259.45],[1217376000000.0,52916.66],[1217462400000.0,53110.91],[1217548800000.0,52641.55],[1217808000000.0,52103.29],[1217894400000.0,51700.24],[1217980800000.0,51058.51],[1218067200000.0,50070.30],[1218153600000.0,49703.56],[1218412800000.0,49781.84],[1218499200000.0,49318.32],[1218585600000.0,48734.18],[1218672000000.0,48043.08],[1218758400000.0,47517.87],[1219017600000.0,46621.07],[1219104000000.0,46294.31],[1219190400000.0,45691.08],[1219276800000.0,45003.96],[1219363200000.0,44357.08],[1219622400000.0,43382.48],[1219708800000.0,43199.47],[1219795200000.0,44572.85],[1219881600000.0,46312.27],[1219968000000.0,47789.20],[1220227200000.0,49204.61],[1220313600000.0,49897.86],[1220400000000.0,49896.65],[1220486400000.0,49787.13],[1220572800000.0,49615.55],[1220832000000.0,49412.21],[1220918400000.0,49263.87],[1221004800000.0,49086.89],[1221091200000.0,48913.35],[1221177600000.0,48738.14],[1221436800000.0,48608.40],[1221523200000.0,48378.72],[1221609600000.0,48129.23],[1221696000000.0,47403.80],[1221782400000.0,47317.94],[1222041600000.0,47194.99],[1222128000000.0,46974.54],[1222214400000.0,46723.43],[1222300800000.0,46466.80],[1222387200000.0,46216.13],[1222905600000.0,45959.90],[1222992000000.0,45712.41],[1223251200000.0,45504.69],[1223337600000.0,45203.93],[1223424000000.0,44933.11],[1223510400000.0,44638.26],[1223596800000.0,44380.96],[1223856000000.0,44057.05],[1223942400000.0,43742.02],[1224028800000.0,43492.56],[1224115200000.0,43206.32],[1224201600000.0,42957.36],[1224460800000.0,42692.19],[1224547200000.0,42469.52],[1224633600000.0,42206.96],[1224720000000.0,41952.73],[1224806400000.0,41884.10],[1225065600000.0,41640.15],[1225152000000.0,40162.91],[1225238400000.0,38869.32],[1225324800000.0,37497.96],[1225411200000.0,36325.86],[1225670400000.0,35213.45],[1225756800000.0,34327.64],[1225843200000.0,33754.11],[1225929600000.0,33872.69],[1226016000000.0,34351.81],[1226275200000.0,34973.04],[1226361600000.0,35738.02],[1226448000000.0,36538.14],[1226534400000.0,37333.64],[1226620800000.0,37876.06],[1226880000000.0,38018.44],[1226966400000.0,37865.16],[1227052800000.0,36703.98],[1227139200000.0,35438.59],[1227225600000.0,34660.65],[1227484800000.0,33836.12],[1227571200000.0,33834.94],[1227657600000.0,33530.58],[1227744000000.0,33513.72],[1227830400000.0,33025.75],[1228089600000.0,32214.35],[1228176000000.0,31542.52],[1228262400000.0,31303.66],[1228348800000.0,30768.19],[1228435200000.0,30653.65],[1228867200000.0,29925.24],[1228953600000.0,29261.75],[1229040000000.0,28677.44],[1229299200000.0,28254.03],[1229385600000.0,28085.01],[1229472000000.0,28390.83],[1229558400000.0,28985.70],[1229644800000.0,29551.84],[1229904000000.0,30050.89],[1229990400000.0,30276.03],[1230076800000.0,30728.91],[1230508800000.0,31182.45],[1230595200000.0,31446.96],[1230681600000.0,31450.78],[1230854400000.0,31357.24],[1231113600000.0,30816.23],[1231200000000.0,30000.75],[1231286400000.0,29176.80],[1231372800000.0,28690.80],[1231459200000.0,28866.80],[1231718400000.0,29073.73],[1231804800000.0,28848.40],[1231891200000.0,28103.10],[1231977600000.0,27421.05],[1232064000000.0,27108.54],[1232323200000.0,26667.09],[1232409600000.0,26247.84],[1232496000000.0,25397.26],[1232582400000.0,24762.50],[1232668800000.0,24000.09],[1232928000000.0,23306.87],[1233014400000.0,22737.92],[1233100800000.0,22255.04],[1233187200000.0,21715.82],[1233273600000.0,21813.76],[1233532800000.0,22085.15],[1233619200000.0,22349.44],[1233705600000.0,22838.32],[1233792000000.0,23356.03],[1233878400000.0,23817.83],[1234137600000.0,24121.22],[1234224000000.0,24123.22],[1234310400000.0,23841.99],[1234396800000.0,23814.46],[1234483200000.0,23635.92],[1234742400000.0,23366.20],[1234828800000.0,23059.02],[1234915200000.0,22800.70],[1235001600000.0,22728.76],[1235088000000.0,22711.91],[1235347200000.0,22794.28],[1235433600000.0,22933.82],[1235520000000.0,23314.96],[1235606400000.0,23594.06],[1235692800000.0,23377.14],[1235952000000.0,22684.18],[1236038400000.0,22170.38],[1236124800000.0,21980.02],[1236211200000.0,21965.55],[1236297600000.0,21893.04],[1236643200000.0,21608.07],[1236729600000.0,21436.14],[1236816000000.0,21163.97],[1236902400000.0,21003.42],[1237161600000.0,20848.43],[1237248000000.0,20650.99],[1237334400000.0,20373.78],[1237420800000.0,20258.72],[1237507200000.0,20370.06],[1237766400000.0,20296.67],[1237852800000.0,20018.60],[1237939200000.0,19959.87],[1238025600000.0,19803.60],[1238112000000.0,19836.48],[1238371200000.0,19825.08],[1238457600000.0,19851.89],[1238544000000.0,19871.15],[1238630400000.0,19879.54],[1238716800000.0,19954.15],[1238976000000.0,19962.57],[1239062400000.0,20018.55],[1239148800000.0,19980.79],[1239235200000.0,19913.86],[1239667200000.0,19837.41],[1239753600000.0,19814.92],[1239840000000.0,19858.96],[1239926400000.0,19983.09],[1240185600000.0,20174.43],[1240272000000.0,20286.52],[1240358400000.0,20677.10],[1240444800000.0,21303.02],[1240531200000.0,21455.92],[1240790400000.0,21450.92],[1240876800000.0,21460.98],[1240963200000.0,21353.01],[1241049600000.0,21491.11],[1241395200000.0,21442.25],[1241481600000.0,21674.04],[1241568000000.0,22125.33],[1241654400000.0,22684.34],[1241740800000.0,23516.26],[1242000000000.0,24363.37],[1242086400000.0,25031.97],[1242172800000.0,25750.42],[1242259200000.0,25294.09],[1242345600000.0,24796.42],[1242604800000.0,24595.56],[1242691200000.0,25473.16],[1242777600000.0,26339.70],[1242864000000.0,27049.81],[1242950400000.0,26989.04],[1243209600000.0,27385.56],[1243296000000.0,27942.54],[1243382400000.0,28676.80],[1243468800000.0,29700.24],[1243814400000.0,30745.74],[1243900800000.0,30924.97],[1243987200000.0,30193.42],[1244073600000.0,29514.80],[1244160000000.0,29088.61],[1244419200000.0,28849.95],[1244505600000.0,28674.60],[1244592000000.0,28565.98],[1244678400000.0,28580.71],[1244764800000.0,28713.67],[1245024000000.0,29415.60],[1245110400000.0,30013.26],[1245196800000.0,29574.89],[1245283200000.0,29215.89],[1245369600000.0,28910.19],[1245628800000.0,28627.29],[1245715200000.0,27910.89],[1245801600000.0,26927.65],[1245888000000.0,26116.87],[1245974400000.0,25813.55],[1246233600000.0,26249.28],[1246320000000.0,26861.55],[1246406400000.0,27217.59],[1246492800000.0,27238.94],[1246579200000.0,27086.56],[1246838400000.0,26764.39],[1246924800000.0,26164.42],[1247011200000.0,26026.89],[1247097600000.0,25658.14],[1247184000000.0,26100.64],[1247443200000.0,25986.08],[1247529600000.0,25514.83],[1247616000000.0,24806.54],[1247702400000.0,24090.91],[1247788800000.0,23656.42],[1248048000000.0,23110.03],[1248134400000.0,22664.29],[1248220800000.0,22365.02],[1248307200000.0,23137.51],[1248393600000.0,23924.10],[1248652800000.0,24597.08],[1248739200000.0,24967.45],[1248825600000.0,25110.91],[1248912000000.0,25168.08],[1248998400000.0,25286.61],[1249257600000.0,25685.16],[1249344000000.0,25687.61],[1249430400000.0,25129.01],[1249516800000.0,25195.66],[1249603200000.0,25382.50],[1249862400000.0,25173.13],[1249948800000.0,25004.66],[1250035200000.0,24641.07],[1250121600000.0,24482.52],[1250208000000.0,24237.85],[1250467200000.0,23661.03],[1250553600000.0,23184.25],[1250640000000.0,22580.23],[1250726400000.0,22175.24],[1250812800000.0,21973.96],[1251072000000.0,22460.08],[1251158400000.0,22984.14],[1251244800000.0,23479.72],[1251331200000.0,23510.69],[1251417600000.0,23327.04],[1251676800000.0,23009.10],[1251763200000.0,22560.84],[1251849600000.0,22393.77],[1251936000000.0,22192.85],[1252022400000.0,21866.12],[1252281600000.0,21614.15],[1252368000000.0,21404.75],[1252454400000.0,21335.94],[1252540800000.0,21508.03],[1252627200000.0,21483.02],[1252886400000.0,21279.53],[1252972800000.0,21090.08],[1253059200000.0,21270.32],[1253145600000.0,21542.58],[1253232000000.0,21870.12],[1253664000000.0,22236.99],[1253750400000.0,22501.08],[1253836800000.0,22332.15],[1254096000000.0,22190.87],[1254182400000.0,21969.74],[1254268800000.0,22065.00],[1254441600000.0,22497.27],[1254700800000.0,23026.69],[1254787200000.0,23071.66],[1254873600000.0,22968.21],[1254960000000.0,23147.90],[1255046400000.0,23271.69],[1255305600000.0,23337.04],[1255392000000.0,23206.35],[1255478400000.0,22985.05],[1255564800000.0,22560.43],[1255651200000.0,22293.53],[1255910400000.0,22478.48],[1255996800000.0,22758.77],[1256083200000.0,22536.87],[1256169600000.0,22589.35],[1256256000000.0,22653.17],[1256515200000.0,22372.66],[1256601600000.0,22100.31],[1256688000000.0,22099.58],[1256774400000.0,21971.01],[1256860800000.0,21804.69],[1257120000000.0,21665.46],[1257206400000.0,21263.30],[1257292800000.0,21202.59],[1257379200000.0,21318.78],[1257465600000.0,21517.29],[1257724800000.0,21366.97],[1257811200000.0,21212.96],[1257897600000.0,21204.51],[1257984000000.0,21204.58],[1258070400000.0,21349.18],[1258329600000.0,21466.54],[1258416000000.0,21395.04],[1258502400000.0,21467.26],[1258588800000.0,21568.28],[1258675200000.0,21635.36],[1258934400000.0,21508.59],[1259020800000.0,21322.66],[1259107200000.0,21217.77],[1259539200000.0,21010.29],[1259625600000.0,20817.60],[1259712000000.0,20976.45],[1259798400000.0,21053.54],[1259884800000.0,21374.41],[1260144000000.0,21381.83],[1260230400000.0,21054.59],[1260316800000.0,20900.53],[1260403200000.0,20795.49],[1260489600000.0,20659.09],[1260748800000.0,20618.71],[1260835200000.0,20628.92],[1260921600000.0,20558.69],[1261008000000.0,20640.03],[1261094400000.0,20722.64],[1261353600000.0,20601.99],[1261440000000.0,20438.93],[1261526400000.0,20528.82],[1261958400000.0,20607.05],[1262044800000.0,20580.77],[1262131200000.0,20561.15],[1262217600000.0,20827.17],[1262563200000.0,20838.90],[1262649600000.0,20956.68],[1262736000000.0,21246.21],[1262822400000.0,21484.21],[1262908800000.0,21658.69],[1263168000000.0,22057.64],[1263254400000.0,22518.74],[1263340800000.0,22252.38],[1263427200000.0,21944.94],[1263513600000.0,22060.36],[1263772800000.0,22183.80],[1263859200000.0,22231.66],[1263945600000.0,22241.18],[1264032000000.0,22114.93],[1264118400000.0,22030.18],[1264377600000.0,22254.56],[1264464000000.0,22431.00],[1264550400000.0,22411.02],[1264636800000.0,22539.83],[1264723200000.0,22594.90],[1264982400000.0,22865.16],[1265068800000.0,23096.17],[1265155200000.0,23595.59],[1265241600000.0,23846.03],[1265328000000.0,23226.28],[1265587200000.0,22863.51],[1265673600000.0,23011.95],[1265760000000.0,23130.44],[1265846400000.0,23040.12],[1265932800000.0,22967.26],[1266192000000.0,23061.41],[1266278400000.0,23064.29],[1266364800000.0,23023.10],[1266451200000.0,23115.25],[1266537600000.0,23168.64],[1266796800000.0,23048.78],[1266883200000.0,22957.25],[1266969600000.0,23033.02],[1267056000000.0,22985.00],[1267401600000.0,22995.75],[1267488000000.0,23019.16],[1267574400000.0,23003.57],[1267660800000.0,22931.43],[1267747200000.0,22923.91],[1268006400000.0,23047.31],[1268092800000.0,23196.20],[1268179200000.0,23412.41],[1268265600000.0,23666.33],[1268352000000.0,24141.72],[1268611200000.0,24380.09],[1268697600000.0,24447.85],[1268784000000.0,24504.58],[1268870400000.0,24262.34],[1268956800000.0,24517.88],[1269216000000.0,24673.55],[1269302400000.0,25005.63],[1269388800000.0,25015.71],[1269475200000.0,25126.20],[1269561600000.0,25322.87],[1269820800000.0,25836.29],[1269907200000.0,26411.97],[1269993600000.0,25966.25],[1270080000000.0,26219.74],[1270512000000.0,26716.70],[1270598400000.0,27216.03],[1270684800000.0,27489.72],[1270771200000.0,27700.11],[1271030400000.0,27929.86],[1271116800000.0,27578.34],[1271203200000.0,27254.61],[1271289600000.0,27339.09],[1271376000000.0,27988.71],[1271635200000.0,28029.78],[1271721600000.0,27628.80],[1271808000000.0,27515.02],[1271894400000.0,27486.62],[1271980800000.0,27400.21],[1272240000000.0,26952.10],[1272326400000.0,26263.67],[1272412800000.0,25607.30],[1272499200000.0,25789.53],[1272585600000.0,26453.20],[1272931200000.0,26837.03],[1273017600000.0,27095.20],[1273190400000.0,27503.36],[1273449600000.0,27714.39],[1273536000000.0,27686.29],[1273622400000.0,27816.29],[1273708800000.0,27859.99],[1273795200000.0,27753.13],[1274054400000.0,27383.91],[1274140800000.0,27437.25],[1274227200000.0,27424.47],[1274313600000.0,27227.26],[1274400000000.0,26784.90],[1274659200000.0,26400.62],[1274745600000.0,25908.12],[1274832000000.0,25573.66],[1274918400000.0,25849.42],[1275004800000.0,26183.21],[1275350400000.0,26232.57],[1275436800000.0,26195.74],[1275523200000.0,25939.19],[1275609600000.0,26153.47],[1275868800000.0,25789.83],[1275955200000.0,25398.35],[1276041600000.0,25278.00],[1276128000000.0,25214.18],[1276214400000.0,25422.79],[1276473600000.0,25444.96],[1276560000000.0,25526.49],[1276646400000.0,25719.32],[1276732800000.0,25913.44],[1276819200000.0,25861.93],[1277078400000.0,25782.61],[1277164800000.0,25755.46],[1277251200000.0,25554.35],[1277337600000.0,25343.02],[1277424000000.0,25154.26],[1277683200000.0,25284.18],[1277769600000.0,25412.39],[1277856000000.0,25384.14],[1277942400000.0,25134.63],[1278028800000.0,25223.70],[1278288000000.0,25149.59],[1278374400000.0,25170.31],[1278460800000.0,25074.85],[1278547200000.0,24776.04],[1278633600000.0,24609.30],[1278892800000.0,24632.78],[1278979200000.0,24842.01],[1279065600000.0,24761.79],[1279152000000.0,24744.95],[1279238400000.0,24846.64],[1279497600000.0,24766.14],[1279584000000.0,24784.85],[1279670400000.0,24963.99],[1279756800000.0,25056.07],[1279843200000.0,25269.36],[1280102400000.0,25527.44],[1280188800000.0,25863.81],[1280275200000.0,25889.98],[1280361600000.0,25905.36],[1280448000000.0,25844.18],[1280707200000.0,25634.39],[1280793600000.0,25418.84],[1280880000000.0,25691.30],[1280966400000.0,25715.39],[1281052800000.0,25738.79],[1281312000000.0,25606.09],[1281398400000.0,25350.98],[1281484800000.0,25032.09],[1281571200000.0,24988.03],[1281657600000.0,24984.80],[1281916800000.0,25156.46],[1282003200000.0,25228.22],[1282089600000.0,25170.02],[1282176000000.0,25197.92],[1282262400000.0,25106.86],[1282521600000.0,24976.65],[1282608000000.0,24503.61],[1282694400000.0,24111.51],[1282780800000.0,24175.53],[1282867200000.0,24274.51],[1283126400000.0,24221.13],[1283212800000.0,24268.24],[1283299200000.0,24247.05],[1283385600000.0,24203.18],[1283472000000.0,24241.84],[1283731200000.0,24085.15],[1283817600000.0,23918.11],[1283904000000.0,23802.79],[1284336000000.0,23531.55],[1284422400000.0,23265.75],[1284508800000.0,23316.57],[1284595200000.0,22993.43],[1284681600000.0,22993.77],[1284940800000.0,22879.33],[1285027200000.0,22856.71],[1285113600000.0,22771.69],[1285200000000.0,22712.80],[1285286400000.0,22689.09],[1285545600000.0,22407.50],[1285632000000.0,22429.09],[1285718400000.0,22674.43],[1285804800000.0,23050.59],[1286150400000.0,23747.81],[1286236800000.0,24263.01],[1286323200000.0,24035.92],[1286409600000.0,23623.81],[1286496000000.0,23772.40],[1286755200000.0,24206.50],[1286841600000.0,24430.20],[1286928000000.0,24439.37],[1287014400000.0,24485.17],[1287100800000.0,25077.73],[1287360000000.0,25278.23],[1287446400000.0,25210.05],[1287532800000.0,24891.73],[1287619200000.0,24537.02],[1287705600000.0,24978.70],[1287964800000.0,25065.46],[1288051200000.0,24973.38],[1288137600000.0,24996.14],[1288224000000.0,25067.75],[1288310400000.0,25042.16],[1288569600000.0,25102.20],[1288656000000.0,24804.22],[1288742400000.0,24782.90],[1288828800000.0,24822.03],[1288915200000.0,24800.47],[1289174400000.0,24728.08],[1289260800000.0,25383.37],[1289347200000.0,25416.21],[1289433600000.0,25891.13],[1289520000000.0,25367.83],[1289779200000.0,25301.34],[1290038400000.0,25184.13],[1290124800000.0,24959.95],[1290384000000.0,24880.86],[1290470400000.0,24626.98],[1290556800000.0,24462.73],[1290643200000.0,24529.56],[1290729600000.0,24611.56],[1290988800000.0,24665.50],[1291075200000.0,24764.65],[1291161600000.0,24856.08],[1291248000000.0,24942.38],[1291334400000.0,24807.04],[1291593600000.0,24785.56],[1291680000000.0,24638.17],[1291766400000.0,24681.17],[1291852800000.0,24601.28],[1291939200000.0,24445.06],[1292198400000.0,24287.50],[1292284800000.0,24306.83],[1292371200000.0,24511.04],[1292457600000.0,24438.78],[1292544000000.0,24444.28],[1292803200000.0,24420.25],[1292889600000.0,24410.97],[1292976000000.0,24591.58],[1293062400000.0,24699.29],[1293148800000.0,24689.16],[1293580800000.0,24754.30],[1293667200000.0,24765.60],[1293753600000.0,24770.52],[1294099200000.0,25102.93],[1294185600000.0,25981.58],[1294272000000.0,26504.76],[1294358400000.0,26169.86],[1294617600000.0,25998.64],[1294704000000.0,26137.45],[1294790400000.0,26515.15],[1294876800000.0,27014.19],[1294963200000.0,27267.17],[1295222400000.0,27130.17],[1295308800000.0,26953.80],[1295395200000.0,27245.10],[1295481600000.0,27515.25],[1295568000000.0,27684.40],[1295827200000.0,27770.11],[1295913600000.0,27797.39],[1296000000000.0,27769.52],[1296086400000.0,27568.96],[1296172800000.0,27356.59],[1296432000000.0,26830.67],[1296518400000.0,26723.49],[1296604800000.0,26928.67],[1296691200000.0,26895.35],[1296777600000.0,26763.84],[1297036800000.0,26672.57],[1297123200000.0,26413.26],[1297209600000.0,26685.30],[1297296000000.0,26607.98],[1297382400000.0,26684.49],[1297641600000.0,26598.41],[1297814400000.0,26468.58],[1297900800000.0,26627.29],[1297987200000.0,26639.35],[1298246400000.0,26709.32],[1298332800000.0,26747.04],[1298419200000.0,26713.73],[1298505600000.0,26217.28],[1298592000000.0,26181.18],[1298851200000.0,26016.84],[1298937600000.0,25871.22],[1299024000000.0,25688.42],[1299110400000.0,25541.74],[1299196800000.0,25357.84],[1299456000000.0,25243.93],[1299542400000.0,25174.24],[1299628800000.0,25224.98],[1299715200000.0,25430.89],[1299801600000.0,25585.24],[1300060800000.0,25420.49],[1300147200000.0,25133.31],[1300233600000.0,24944.63],[1300320000000.0,24336.85],[1300406400000.0,24378.72],[1300665600000.0,24555.00],[1300752000000.0,24987.14],[1300838400000.0,25281.03],[1300924800000.0,25067.07],[1301011200000.0,24863.38],[1301270400000.0,24639.74],[1301356800000.0,24754.04],[1301443200000.0,24696.95],[1301529600000.0,24621.21],[1301616000000.0,24752.05],[1301875200000.0,24667.66],[1301961600000.0,24735.14],[1302048000000.0,24608.94],[1302134400000.0,24746.88],[1302220800000.0,24733.38],[1302480000000.0,24675.75],[1302566400000.0,24681.99],[1302652800000.0,24816.67],[1302739200000.0,24916.97],[1302825600000.0,25036.75],[1303084800000.0,25309.09],[1303171200000.0,25384.10],[1303257600000.0,25324.53],[1303344000000.0,25020.08],[1303862400000.0,25240.88],[1303948800000.0,25293.16],[1304035200000.0,25041.68],[1304380800000.0,25085.59],[1304467200000.0,25072.92],[1304553600000.0,25219.69],[1304640000000.0,25300.46],[1304899200000.0,25262.50],[1304985600000.0,25432.93],[1305072000000.0,25478.17],[1305158400000.0,25736.37],[1305244800000.0,25813.71],[1305504000000.0,25826.50],[1305590400000.0,25821.85],[1305676800000.0,25788.06],[1305763200000.0,25717.73],[1305849600000.0,25790.64],[1306108800000.0,25762.67],[1306195200000.0,25738.80],[1306281600000.0,25618.53],[1306368000000.0,25716.84],[1306454400000.0,25829.75],[1306800000000.0,25866.62],[1306886400000.0,25875.31],[1306972800000.0,25995.54],[1307059200000.0,25963.50],[1307318400000.0,25830.53],[1307404800000.0,25741.94],[1307491200000.0,25781.65],[1307577600000.0,25759.72],[1307664000000.0,25696.46],[1307923200000.0,25604.85],[1308009600000.0,25533.68],[1308096000000.0,25471.59],[1308182400000.0,25428.35],[1308268800000.0,25309.17],[1308528000000.0,25119.41],[1308614400000.0,24889.74],[1308700800000.0,25062.69],[1308787200000.0,25185.27],[1308873600000.0,25271.61],[1309132800000.0,25170.63],[1309219200000.0,25023.84],[1309305600000.0,24923.64],[1309392000000.0,24980.20],[1309478400000.0,24696.81],[1309737600000.0,24536.96],[1309824000000.0,24465.52],[1309910400000.0,24256.97],[1309996800000.0,24350.18],[1310083200000.0,24310.03],[1310342400000.0,24181.57],[1310428800000.0,23959.70],[1310515200000.0,23863.07],[1310601600000.0,23715.42],[1310688000000.0,23832.14],[1310947200000.0,23711.90],[1311033600000.0,23552.84],[1311120000000.0,23707.47],[1311206400000.0,23787.31],[1311292800000.0,23925.72],[1311552000000.0,24046.65],[1311638400000.0,24057.90],[1311724800000.0,24011.99],[1311811200000.0,23906.97],[1311897600000.0,23826.99],[1312156800000.0,23916.90],[1312243200000.0,23863.27],[1312329600000.0,23808.68],[1312416000000.0,23745.22],[1312502400000.0,23397.44],[1312761600000.0,22963.11],[1312848000000.0,22519.32],[1312934400000.0,22335.75],[1313020800000.0,22390.45],[1313107200000.0,22775.55],[1313366400000.0,22559.07],[1313452800000.0,22792.06],[1313539200000.0,22811.39],[1313625600000.0,22828.33],[1313712000000.0,22724.02],[1313971200000.0,22547.62],[1314057600000.0,22313.23],[1314144000000.0,22308.22],[1314230400000.0,22061.21],[1314316800000.0,21976.87],[1314576000000.0,21497.61],[1314835200000.0,21299.55],[1314921600000.0,21598.98],[1315180800000.0,21538.04],[1315267200000.0,21298.07],[1315353600000.0,21396.43],[1315440000000.0,21352.02],[1315526400000.0,21104.10],[1315785600000.0,21032.53],[1315872000000.0,21018.52],[1315958400000.0,21199.16],[1316044800000.0,21158.25],[1316131200000.0,21106.67],[1316390400000.0,20811.08],[1316476800000.0,20875.32],[1316563200000.0,20868.21],[1316649600000.0,20705.15],[1316736000000.0,20202.50],[1316995200000.0,20175.54],[1317081600000.0,20015.63],[1317168000000.0,20029.66],[1317254400000.0,20145.24],[1317340800000.0,20373.00],[1317686400000.0,20581.30],[1317772800000.0,20695.77],[1317859200000.0,20507.18],[1317945600000.0,20225.02],[1318204800000.0,20106.08],[1318291200000.0,20012.07],[1318377600000.0,19925.97],[1318464000000.0,19812.33],[1318550400000.0,19869.85],[1318809600000.0,20071.36],[1318896000000.0,20011.72],[1318982400000.0,20197.15],[1319068800000.0,20135.05],[1319155200000.0,20257.47],[1319414400000.0,20255.22],[1319500800000.0,20278.16],[1319587200000.0,20376.73],[1319673600000.0,20607.37],[1319760000000.0,20903.16],[1320019200000.0,20934.96],[1320105600000.0,20837.58],[1320192000000.0,20502.13],[1320278400000.0,20521.31],[1320364800000.0,20532.41],[1320796800000.0,20491.51],[1320883200000.0,20450.44],[1320969600000.0,20416.10],[1321228800000.0,20426.19],[1321315200000.0,20404.23],[1321401600000.0,20372.92],[1321488000000.0,20359.23],[1321574400000.0,20311.51],[1321833600000.0,20286.44],[1321920000000.0,20298.85],[1322006400000.0,20070.63],[1322092800000.0,19961.18],[1322179200000.0,20122.14],[1322438400000.0,20103.22],[1322524800000.0,20000.76],[1322611200000.0,20003.36],[1322697600000.0,19967.84],[1322784000000.0,19963.37],[1323043200000.0,20015.66],[1323129600000.0,19951.13],[1323216000000.0,19829.29],[1323302400000.0,19732.34],[1323388800000.0,19785.03],[1323648000000.0,19791.00],[1323734400000.0,19871.97],[1323820800000.0,19849.31],[1323907200000.0,19828.40],[1323993600000.0,20025.94],[1324252800000.0,20045.31],[1324339200000.0,20122.80],[1324425600000.0,20420.23],[1324512000000.0,20604.48],[1324598400000.0,20763.26],[1325030400000.0,20617.23],[1325116800000.0,20773.98],[1325203200000.0,20730.63],[1325548800000.0,20671.06],[1325635200000.0,20635.07],[1325721600000.0,20657.00],[1325808000000.0,20725.30],[1326067200000.0,20802.33],[1326153600000.0,20905.35],[1326240000000.0,20878.71],[1326326400000.0,20883.89],[1326412800000.0,20840.97],[1326672000000.0,20824.82],[1326758400000.0,21072.27],[1326844800000.0,20997.88],[1326931200000.0,20913.21],[1327017600000.0,20820.32],[1327276800000.0,20683.46],[1327363200000.0,20598.67],[1327449600000.0,20625.56],[1327536000000.0,20797.81],[1327622400000.0,20892.66],[1327881600000.0,20731.72],[1327968000000.0,20875.83],[1328054400000.0,20790.87],[1328140800000.0,20822.00],[1328227200000.0,20877.64],[1328572800000.0,20792.75],[1328659200000.0,20693.84],[1328745600000.0,20631.38],[1328832000000.0,20623.63],[1329091200000.0,20583.61],[1329177600000.0,20667.00],[1329264000000.0,20329.62],[1329350400000.0,20314.08],[1329436800000.0,20411.17],[1329696000000.0,20439.25],[1329782400000.0,20492.31],[1329868800000.0,20313.36],[1329955200000.0,20426.21],[1330041600000.0,20495.92],[1330300800000.0,20364.56],[1330387200000.0,20137.51],[1330473600000.0,20123.51],[1330560000000.0,20193.40],[1330646400000.0,20592.02],[1330905600000.0,20619.05],[1330992000000.0,20926.31],[1331078400000.0,21068.34],[1331164800000.0,21181.42],[1331251200000.0,20950.02],[1331510400000.0,21091.36],[1331596800000.0,21227.98],[1331683200000.0,21072.93],[1331769600000.0,20658.28],[1331856000000.0,20824.25],[1332115200000.0,21060.21],[1332201600000.0,21006.30],[1332288000000.0,21067.90],[1332374400000.0,21261.29],[1332460800000.0,21191.22],[1332720000000.0,21000.15],[1332806400000.0,20916.03],[1332892800000.0,20899.97],[1332979200000.0,20756.19],[1333065600000.0,20652.47],[1333324800000.0,20650.95],[1333411200000.0,20849.95],[1333497600000.0,20934.47],[1333584000000.0,20941.93],[1334016000000.0,20845.32],[1334102400000.0,20814.35],[1334188800000.0,20742.10],[1334275200000.0,20743.16],[1334534400000.0,20722.40],[1334620800000.0,20788.83],[1334707200000.0,21094.51],[1334793600000.0,21388.88],[1334880000000.0,21756.50],[1335139200000.0,21779.33],[1335225600000.0,21895.41],[1335312000000.0,21970.21],[1335398400000.0,22109.76],[1335484800000.0,22109.44],[1335744000000.0,22045.66],[1335916800000.0,22351.00],[1336003200000.0,22537.98],[1336089600000.0,22665.99],[1336348800000.0,22571.78],[1336435200000.0,22656.76],[1336521600000.0,22533.72],[1336608000000.0,22511.30],[1336694400000.0,22622.44],[1336953600000.0,22552.46],[1337040000000.0,22422.43],[1337126400000.0,22524.67],[1337212800000.0,22517.66],[1337299200000.0,22381.11],[1337558400000.0,22309.62],[1337644800000.0,22342.13],[1337731200000.0,22314.67],[1337817600000.0,22218.44],[1337904000000.0,22232.36],[1338163200000.0,22180.02],[1338336000000.0,22170.96],[1338422400000.0,22066.40],[1338508800000.0,21963.87],[1338768000000.0,21785.37],[1338854400000.0,21632.11],[1338940800000.0,21383.61],[1339027200000.0,21114.69],[1339113600000.0,20902.95],[1339372800000.0,21183.34],[1339459200000.0,21239.52],[1339545600000.0,21298.63],[1339632000000.0,21251.91],[1339718400000.0,21184.58],[1339977600000.0,21028.39],[1340064000000.0,21082.11],[1340150400000.0,21510.71],[1340236800000.0,21348.11],[1340323200000.0,21394.77],[1340582400000.0,21357.22],[1340668800000.0,21347.17],[1340755200000.0,21573.84],[1340841600000.0,21542.24],[1340928000000.0,21599.57],[1341187200000.0,21571.67],[1341273600000.0,21690.54],[1341360000000.0,21930.90],[1341446400000.0,22049.30],[1341532800000.0,22110.91],[1341792000000.0,22191.14],[1341878400000.0,22120.47],[1341964800000.0,22253.71],[1342051200000.0,22492.96],[1342137600000.0,22741.06],[1342396800000.0,22978.14],[1342483200000.0,23039.27],[1342569600000.0,23277.30],[1342656000000.0,23098.21],[1342742400000.0,23095.31],[1343001600000.0,23381.05],[1343088000000.0,23169.24],[1343174400000.0,23129.82],[1343260800000.0,23116.60],[1343347200000.0,23292.80],[1343606400000.0,23302.22],[1343692800000.0,23061.38],[1343779200000.0,23329.34],[1343865600000.0,23488.79],[1343952000000.0,23523.16],[1344211200000.0,23418.66],[1344297600000.0,23391.79],[1344384000000.0,23166.58],[1344470400000.0,23178.87],[1344556800000.0,23239.03],[1344816000000.0,23273.56],[1344902400000.0,23125.32],[1344988800000.0,23105.05],[1345075200000.0,23066.74],[1345161600000.0,23141.08],[1345593600000.0,23199.03],[1345680000000.0,23186.73],[1345766400000.0,23399.58],[1346025600000.0,23491.17],[1346112000000.0,23531.63],[1346198400000.0,23670.11],[1346284800000.0,23704.34],[1346371200000.0,23750.82],[1346630400000.0,23864.05],[1346716800000.0,24012.57],[1346803200000.0,24358.62],[1346889600000.0,24563.22],[1346976000000.0,24838.70],[1347235200000.0,24671.47],[1347321600000.0,24568.58],[1347408000000.0,24839.87],[1347494400000.0,25148.48],[1347580800000.0,25337.18],[1347840000000.0,25373.83],[1347926400000.0,25456.01],[1348012800000.0,25642.39],[1348099200000.0,25875.31],[1348185600000.0,25873.71],[1348444800000.0,25839.00],[1348531200000.0,25947.60],[1348617600000.0,25774.53],[1348704000000.0,25710.55],[1348790400000.0,26011.64],[1349136000000.0,26023.10],[1349222400000.0,26187.61],[1349308800000.0,26448.61],[1349395200000.0,26442.67],[1349654400000.0,26618.70],[1349740800000.0,26840.87],[1349827200000.0,27006.77],[1349913600000.0,27371.30],[1350000000000.0,27287.85],[1350259200000.0,27077.66],[1350345600000.0,27109.62],[1350432000000.0,27194.13],[1350518400000.0,27271.50],[1350604800000.0,27296.35],[1350864000000.0,27272.57],[1350950400000.0,27217.27],[1351036800000.0,26876.07],[1351468800000.0,26982.55],[1351555200000.0,26739.22],[1351641600000.0,26430.92],[1351728000000.0,26602.54],[1351814400000.0,26559.55],[1352073600000.0,26600.10],[1352160000000.0,26724.02],[1352246400000.0,26792.27],[1352332800000.0,26883.76],[1352419200000.0,26718.30],[1352678400000.0,26609.34],[1352764800000.0,26290.42],[1352851200000.0,26346.70],[1352937600000.0,26356.63],[1353024000000.0,26400.94],[1353283200000.0,26267.57],[1353369600000.0,26358.73],[1353456000000.0,26303.41],[1353542400000.0,26269.61],[1353628800000.0,26322.18],[1353888000000.0,26363.99],[1353974400000.0,26226.25],[1354060800000.0,26342.85],[1354147200000.0,26404.82],[1354233600000.0,26494.44],[1354492800000.0,26380.68],[1354579200000.0,26382.54],[1354665600000.0,26435.89],[1354752000000.0,26546.20],[1354838400000.0,26671.72],[1355097600000.0,26822.09],[1355184000000.0,27050.20],[1355270400000.0,27514.18],[1355356800000.0,27663.52],[1355443200000.0,27685.54],[1355702400000.0,27492.89],[1355788800000.0,27437.76],[1355875200000.0,27349.11],[1355961600000.0,27508.09],[1356048000000.0,27402.06],[1356307200000.0,27346.66],[1356566400000.0,27737.69],[1356652800000.0,27866.51],[1356912000000.0,28078.81],[1357084800000.0,28501.21],[1357171200000.0,28441.39],[1357257600000.0,28538.06],[1357516800000.0,28986.20],[1357603200000.0,29089.52],[1357689600000.0,28956.83],[1357776000000.0,28695.59],[1357862400000.0,29202.01],[1358121600000.0,29309.70],[1358208000000.0,29686.95],[1358294400000.0,30093.83],[1358380800000.0,30324.86],[1358467200000.0,30927.18],[1358726400000.0,30842.54],[1358812800000.0,30983.83],[1358899200000.0,31446.22],[1359072000000.0,31583.49],[1359331200000.0,31474.88],[1359417600000.0,31571.46],[1359504000000.0,31815.45],[1359590400000.0,31853.19],[1359676800000.0,32411.86],[1359936000000.0,32685.03],[1360022400000.0,33064.37],[1360108800000.0,33460.14],[1360195200000.0,33219.20],[1360281600000.0,33313.49],[1360540800000.0,33511.63],[1360627200000.0,33487.82],[1360713600000.0,33355.54],[1360800000000.0,33342.02],[1360886400000.0,33258.45],[1361145600000.0,33251.51],[1361232000000.0,33335.11],[1361318400000.0,33708.18],[1361404800000.0,33506.60],[1361491200000.0,33895.08],[1361750400000.0,33811.08],[1361836800000.0,33613.87],[1361923200000.0,33736.82],[1362009600000.0,33075.14],[1362096000000.0,33183.20],[1362355200000.0,32947.13],[1362441600000.0,32784.56],[1362528000000.0,32731.08],[1362614400000.0,32772.73],[1362700800000.0,32849.11],[1362960000000.0,32890.36],[1363046400000.0,33351.71],[1363132800000.0,33357.16],[1363219200000.0,33207.02],[1363305600000.0,32950.08],[1363564800000.0,33243.54],[1363651200000.0,33298.74],[1363737600000.0,33207.21],[1363824000000.0,33361.96],[1363910400000.0,33506.88],[1364169600000.0,33467.78],[1364256000000.0,33429.46],[1364342400000.0,33468.89],[1364428800000.0,33536.25],[1364860800000.0,34351.87],[1364947200000.0,34548.73],[1365033600000.0,34339.65],[1365120000000.0,34301.37],[1365379200000.0,34810.25],[1365465600000.0,34089.01],[1365552000000.0,33665.58],[1365638400000.0,33466.76],[1365724800000.0,33514.14],[1365984000000.0,33532.89],[1366070400000.0,33334.67],[1366156800000.0,33352.97],[1366243200000.0,32887.46],[1366329600000.0,32993.97],[1366588800000.0,33090.05],[1366675200000.0,33086.29],[1366761600000.0,33432.68],[1366848000000.0,33271.34],[1366934400000.0,33159.08],[1367193600000.0,33030.83],[1367280000000.0,33440.57],[1367452800000.0,34502.38],[1367539200000.0,35109.33],[1367798400000.0,34935.62],[1367884800000.0,34815.24],[1367971200000.0,35486.44],[1368057600000.0,35782.09],[1368144000000.0,36010.28],[1368403200000.0,35956.05],[1368489600000.0,35994.67],[1368576000000.0,36236.49],[1368662400000.0,36400.16],[1368748800000.0,36907.81],[1369008000000.0,36817.75],[1369094400000.0,37046.63],[1369180800000.0,37259.91],[1369267200000.0,36472.43],[1369353600000.0,37350.53],[1369612800000.0,37386.36],[1369699200000.0,37358.74],[1369872000000.0,38016.80],[1369958400000.0,37794.75],[1370217600000.0,37822.99],[1370304000000.0,38486.08],[1370390400000.0,39453.23],[1370476800000.0,39510.11],[1370563200000.0,39564.79],[1370822400000.0,39737.80],[1370908800000.0,40012.66],[1370995200000.0,38915.54],[1371081600000.0,37406.73],[1371168000000.0,37249.93],[1371427200000.0,37085.12],[1371513600000.0,37024.72],[1371600000000.0,37135.74],[1371686400000.0,36963.77],[1371772800000.0,36464.39],[1372032000000.0,35861.82],[1372118400000.0,35751.40],[1372204800000.0,36095.28],[1372291200000.0,36468.25],[1372377600000.0,36164.31],[1372636800000.0,35832.16],[1372723200000.0,36043.48],[1372809600000.0,35949.01],[1372896000000.0,36509.64],[1372982400000.0,36926.29],[1373241600000.0,36790.14],[1373328000000.0,37014.14],[1373414400000.0,37128.40],[1373500800000.0,37327.67],[1373587200000.0,37382.49],[1373846400000.0,37720.32],[1373932800000.0,37885.66],[1374019200000.0,37975.34],[1374105600000.0,38334.54],[1374192000000.0,38328.29],[1374451200000.0,38090.75],[1374537600000.0,37885.58],[1374624000000.0,37554.73],[1374710400000.0,37286.50],[1374796800000.0,37145.65],[1375056000000.0,37562.50],[1375142400000.0,37806.45],[1375228800000.0,37914.33],[1375315200000.0,38292.07],[1375401600000.0,38424.34],[1375660800000.0,38350.96],[1375747200000.0,38227.63],[1375833600000.0,38038.79],[1376265600000.0,37813.43],[1376352000000.0,37589.60],[1376438400000.0,37103.67],[1376524800000.0,37111.64],[1376611200000.0,36986.94],[1376870400000.0,36800.68],[1376956800000.0,36558.50],[1377043200000.0,36345.33],[1377129600000.0,36563.89],[1377216000000.0,36577.28],[1377475200000.0,36526.74],[1377561600000.0,36480.24],[1377648000000.0,36299.30],[1377734400000.0,36400.38],[1377820800000.0,36248.53],[1378080000000.0,36337.15],[1378166400000.0,36230.83],[1378252800000.0,36215.57],[1378339200000.0,36476.30],[1378425600000.0,36403.95],[1378684800000.0,36367.59],[1378771200000.0,36113.13],[1378857600000.0,36259.66],[1378944000000.0,36224.45],[1379030400000.0,36098.07],[1379289600000.0,35861.88],[1379376000000.0,35851.38],[1379462400000.0,35765.71],[1379548800000.0,35891.91],[1379635200000.0,36188.72],[1379894400000.0,36088.64],[1379980800000.0,36056.02],[1380067200000.0,36143.56],[1380153600000.0,36158.04],[1380240000000.0,36436.98],[1380499200000.0,36585.08],[1380672000000.0,36908.06],[1380758400000.0,37266.68],[1380844800000.0,36925.82],[1381104000000.0,36857.22],[1381190400000.0,36904.52],[1381276800000.0,37259.65],[1381363200000.0,36962.63],[1381449600000.0,36991.62],[1381708800000.0,37051.14],[1381881600000.0,37051.14],[1381968000000.0,37257.35],[1382054400000.0,37342.73],[1382313600000.0,37267.96],[1382400000000.0,37368.10],[1382486400000.0,37408.56],[1382572800000.0,37611.65],[1382659200000.0,37461.94],[1382918400000.0,37278.34],[1383004800000.0,37514.55],[1383091200000.0,37373.09],[1383177600000.0,37622.74],[1383264000000.0,37765.82],[1383523200000.0,37937.61],[1383609600000.0,38054.23],[1383696000000.0,38125.18],[1383782400000.0,38125.91],[1383868800000.0,37870.87],[1384128000000.0,37870.87],[1384214400000.0,38293.59],[1384300800000.0,37949.11],[1384387200000.0,37772.86],[1384473600000.0,37883.53],[1384732800000.0,38053.75],[1384819200000.0,38255.86],[1384905600000.0,38815.64],[1384992000000.0,39119.88],[1385078400000.0,39246.05],[1385337600000.0,39222.02],[1385424000000.0,38975.16],[1385510400000.0,39011.31],[1385596800000.0,38928.65],[1385683200000.0,38920.85],[1385942400000.0,39045.07],[1386028800000.0,38955.42],[1386115200000.0,38990.20],[1386201600000.0,38864.84],[1386288000000.0,38738.15],[1386547200000.0,38747.51],[1386633600000.0,38961.60],[1386720000000.0,38844.17],[1386806400000.0,38841.49],[1386892800000.0,38831.59],[1387152000000.0,39695.34],[1387238400000.0,39130.37],[1387324800000.0,39383.33],[1387411200000.0,39760.43],[1387497600000.0,39562.75],[1387756800000.0,39906.76],[1387843200000.0,39858.23],[1388102400000.0,40231.68],[1388361600000.0,40472.13],[1388448000000.0,41329.19],[1388620800000.0,41228.49],[1388707200000.0,41450.48],[1388966400000.0,41507.30],[1389052800000.0,41806.73],[1389139200000.0,41830.89],[1389225600000.0,41363.05],[1389312000000.0,41480.62],[1389571200000.0,41441.19],[1389744000000.0,41611.15],[1389830400000.0,41740.77],[1389916800000.0,41751.55],[1390176000000.0,41471.28],[1390262400000.0,41931.63],[1390348800000.0,41469.94],[1390435200000.0,41957.50],[1390521600000.0,41917.55],[1390780800000.0,41650.14],[1390867200000.0,41189.66],[1390953600000.0,40792.07],[1391040000000.0,40601.74],[1391126400000.0,40571.62],[1391385600000.0,41366.42],[1391472000000.0,41064.91],[1391558400000.0,40878.71],[1391644800000.0,40766.16],[1391731200000.0,40773.50],[1391990400000.0,40647.80],[1392076800000.0,40453.61],[1392163200000.0,40278.82],[1392249600000.0,39378.15],[1392336000000.0,38767.29],[1392595200000.0,38964.75],[1392681600000.0,38972.56],[1392768000000.0,39397.09],[1392854400000.0,38816.19],[1392940800000.0,38295.74],[1393200000000.0,38707.14],[1393286400000.0,39160.10],[1393372800000.0,38862.87],[1393459200000.0,38885.93],[1393545600000.0,39558.89],[1393804800000.0,39564.43],[1393891200000.0,39199.41],[1393977600000.0,39127.41],[1394064000000.0,38944.62],[1394150400000.0,38952.47],[1394409600000.0,39172.76],[1394496000000.0,39269.40],[1394582400000.0,39150.30],[1394668800000.0,38503.65],[1394755200000.0,38171.32],[1395014400000.0,37888.47],[1395100800000.0,37888.47],[1395187200000.0,37136.60],[1395273600000.0,37308.60],[1395360000000.0,37790.12],[1395619200000.0,37601.53],[1395705600000.0,37728.50],[1395792000000.0,37820.22],[1395878400000.0,38186.93],[1395964800000.0,38331.78],[1396224000000.0,38748.01],[1396310400000.0,38383.05],[1396396800000.0,38469.33],[1396483200000.0,38545.88],[1396569600000.0,38712.76],[1396828800000.0,38626.11],[1396915200000.0,38881.76],[1397001600000.0,39017.66],[1397088000000.0,38969.26],[1397174400000.0,39083.66],[1397433600000.0,38987.50],[1397520000000.0,39217.65],[1397606400000.0,39298.97],[1397692800000.0,39325.98],[1398124800000.0,39408.33],[1398211200000.0,39194.09],[1398297600000.0,39011.90],[1398384000000.0,38898.14],[1398643200000.0,38598.33],[1398729600000.0,38487.25],[1398816000000.0,38485.56],[1398988800000.0,38578.78],[1399248000000.0,38452.11],[1399334400000.0,38474.07],[1399420800000.0,38585.99],[1399507200000.0,38640.44],[1399593600000.0,38554.19],[1399852800000.0,38560.69],[1399939200000.0,38955.02],[1400025600000.0,39138.98],[1400112000000.0,38957.47],[1400198400000.0,39022.10],[1400457600000.0,39007.40],[1400544000000.0,39162.49],[1400630400000.0,39102.77],[1400716800000.0,39553.00],[1400803200000.0,39831.83],[1401062400000.0,39755.47],[1401148800000.0,40061.24],[1401235200000.0,40286.76],[1401408000000.0,41474.40],[1401667200000.0,41502.00],[1401753600000.0,41397.67],[1401840000000.0,41627.43],[1401926400000.0,41570.09],[1402012800000.0,41529.11],[1402272000000.0,41608.50],[1402358400000.0,41521.42],[1402444800000.0,41642.55],[1402531200000.0,41228.65],[1402617600000.0,41517.10],[1402876800000.0,41449.51],[1402963200000.0,41135.40],[1403049600000.0,41171.16],[1403136000000.0,41068.93],[1403222400000.0,41129.27],[1403481600000.0,41577.47],[1403568000000.0,41740.52],[1403654400000.0,41987.55],[1403740800000.0,41729.59],[1403827200000.0,42187.62],[1404086400000.0,42482.48],[1404172800000.0,42611.30],[1404259200000.0,42609.75],[1404345600000.0,42686.58],[1404432000000.0,43031.81],[1404691200000.0,42758.02],[1404777600000.0,42861.78],[1404864000000.0,43039.42],[1404950400000.0,43004.38],[1405036800000.0,42832.82],[1405296000000.0,42936.06],[1405382400000.0,42971.56],[1405468800000.0,43030.27],[1405555200000.0,42918.52],[1405641600000.0,42891.82],[1405900800000.0,42784.30],[1405987200000.0,42664.95],[1406073600000.0,42544.33],[1406160000000.0,42529.74],[1406246400000.0,42285.85],[1406678400000.0,42368.99],[1406764800000.0,42097.49],[1406851200000.0,41934.40],[1407110400000.0,41801.51],[1407196800000.0,42292.93],[1407283200000.0,42339.84],[1407369600000.0,42612.33],[1407456000000.0,42598.46],[1407715200000.0,42012.73],[1407801600000.0,42092.73],[1407888000000.0,41753.19],[1407974400000.0,41750.38],[1408060800000.0,41380.05],[1408320000000.0,41370.62],[1408406400000.0,41812.14],[1408492800000.0,41789.56],[1408579200000.0,41767.33],[1408665600000.0,41564.19],[1408924800000.0,41339.48],[1409011200000.0,41235.25],[1409097600000.0,41121.12],[1409184000000.0,41359.87],[1409270400000.0,41532.31],[1409529600000.0,41398.05],[1409616000000.0,41264.65],[1409702400000.0,41207.79],[1409788800000.0,41017.49],[1409875200000.0,41160.62],[1410134400000.0,41214.81],[1410220800000.0,40868.02],[1410307200000.0,40885.40],[1410393600000.0,40757.20],[1410480000000.0,40672.94],[1410739200000.0,40769.00],[1410825600000.0,40648.15],[1410912000000.0,40729.49],[1410998400000.0,40683.45],[1411084800000.0,41049.27],[1411344000000.0,40984.12],[1411430400000.0,40537.20],[1411516800000.0,40809.32],[1411603200000.0,40780.00],[1411689600000.0,40819.72],[1411948800000.0,41105.38],[1412035200000.0,41210.10],[1412208000000.0,41135.56],[1412294400000.0,41103.94],[1412726400000.0,40995.02],[1412812800000.0,40572.25],[1412899200000.0,40444.39],[1413158400000.0,40051.29],[1413244800000.0,40051.94],[1413331200000.0,39278.47],[1413417600000.0,38490.67],[1413504000000.0,38197.73],[1413763200000.0,38662.65],[1413849600000.0,38776.67],[1413936000000.0,39113.62],[1414022400000.0,39098.72],[1414108800000.0,39087.10],[1414368000000.0,38724.15],[1414454400000.0,38286.56],[1414540800000.0,38148.18],[1414627200000.0,37979.99],[1414713600000.0,37550.24],[1414972800000.0,37343.85],[1415059200000.0,36744.46],[1415145600000.0,35958.38],[1415232000000.0,34494.93],[1415318400000.0,33225.75],[1415577600000.0,33224.84],[1415664000000.0,33670.75],[1415750400000.0,33967.48],[1415836800000.0,34515.47],[1415923200000.0,35381.02],[1416182400000.0,35488.80],[1416268800000.0,34896.50],[1416355200000.0,34145.79],[1416441600000.0,33428.76],[1416528000000.0,33926.18],[1416787200000.0,33875.26],[1416873600000.0,34115.84],[1416960000000.0,34115.84],[1417046400000.0,34705.48],[1417132800000.0,34543.05],[1417392000000.0,33914.25],[1417478400000.0,33550.73],[1417564800000.0,33255.67],[1417651200000.0,33175.78],[1417737600000.0,33228.29],[1417996800000.0,33075.71],[1418083200000.0,32932.41],[1418169600000.0,32203.62],[1418256000000.0,31062.03],[1418342400000.0,30763.38],[1418601600000.0,30492.30],[1418688000000.0,29789.59],[1418774400000.0,28961.67],[1418860800000.0,29311.25],[1418947200000.0,30306.51],[1419206400000.0,31371.93],[1419292800000.0,32786.00],[1419379200000.0,34428.82],[1419811200000.0,34663.92],[1419897600000.0,34684.32],[1419984000000.0,34684.32],[1420416000000.0,33943.29],[1420502400000.0,32522.31],[1420588800000.0,31167.54],[1420675200000.0,30420.54],[1420761600000.0,30144.70],[1421020800000.0,30234.72],[1421107200000.0,29889.86],[1421193600000.0,28740.61],[1421280000000.0,28811.39],[1421366400000.0,29034.89],[1421625600000.0,29773.40],[1421712000000.0,29819.39],[1421798400000.0,29759.04],[1421884800000.0,29687.93],[1421971200000.0,29812.05],[1422230400000.0,29779.17],[1422316800000.0,29859.06],[1422403200000.0,29907.66],[1422489600000.0,29642.38],[1422576000000.0,29562.07],[1422835200000.0,29882.28],[1422921600000.0,30018.35],[1423008000000.0,30617.96],[1423094400000.0,30200.97],[1423180800000.0,29985.08],[1423440000000.0,29360.55],[1423526400000.0,29125.69],[1423612800000.0,28721.27],[1423699200000.0,27935.77],[1423785600000.0,27585.26],[1424044800000.0,27728.63],[1424131200000.0,28452.60],[1424217600000.0,29177.58],[1424304000000.0,29282.04],[1424390400000.0,29383.93],[1424649600000.0,29793.13],[1424736000000.0,30145.60],[1424822400000.0,30195.56],[1424908800000.0,30045.56],[1424995200000.0,30103.81],[1425254400000.0,30267.18],[1425340800000.0,30601.13],[1425427200000.0,30614.93],[1425513600000.0,30365.05],[1425600000000.0,31049.37],[1425859200000.0,31195.93],[1425945600000.0,31355.28],[1426032000000.0,30869.17],[1426118400000.0,30973.80],[1426204800000.0,30719.36],[1426464000000.0,29929.56],[1426550400000.0,29553.69],[1426636800000.0,29434.46],[1426723200000.0,29243.91],[1426809600000.0,29334.23],[1427068800000.0,29505.47],[1427155200000.0,29584.00],[1427241600000.0,29889.91],[1427328000000.0,30073.10],[1427414400000.0,30562.93],[1427673600000.0,31090.81],[1427760000000.0,31744.82],[1427846400000.0,34388.46],[1427932800000.0,35728.12],[1428364800000.0,34941.79],[1428451200000.0,34175.24],[1428537600000.0,34520.14],[1428624000000.0,34930.02],[1428883200000.0,35190.23],[1428969600000.0,35043.44],[1429056000000.0,34965.88],[1429142400000.0,34832.62],[1429228800000.0,35005.05],[1429488000000.0,34730.95],[1429574400000.0,34507.85],[1429660800000.0,34529.46],[1429747200000.0,34494.36],[1429833600000.0,34485.72],[1430092800000.0,34317.72],[1430179200000.0,34129.88],[1430265600000.0,34050.92],[1430352000000.0,34708.11],[1430697600000.0,34649.28],[1430784000000.0,34600.33],[1430870400000.0,34427.03],[1430956800000.0,34400.57],[1431043200000.0,34388.12],[1431302400000.0,34342.07],[1431388800000.0,34115.49],[1431475200000.0,34208.30],[1431561600000.0,34416.29],[1431648000000.0,34439.52],[1431907200000.0,34781.46],[1431993600000.0,34706.93],[1432080000000.0,34533.40],[1432166400000.0,34459.70],[1432252800000.0,34272.09],[1432512000000.0,34151.81],[1432598400000.0,34298.64],[1432684800000.0,34355.31],[1432771200000.0,34310.37],[1433116800000.0,34044.65],[1433203200000.0,34061.89],[1433289600000.0,33879.21],[1433376000000.0,33466.41],[1433462400000.0,33664.91],[1433721600000.0,33590.48],[1433808000000.0,33492.17],[1433894400000.0,33462.34],[1433980800000.0,33556.35],[1434067200000.0,33621.75],[1434326400000.0,33719.45],[1434412800000.0,33602.67],[1434499200000.0,33478.42],[1434585600000.0,33460.50],[1434672000000.0,33257.90],[1434931200000.0,33384.59],[1435017600000.0,33380.84],[1435104000000.0,33266.87],[1435190400000.0,33121.65],[1435276800000.0,32853.49],[1435536000000.0,33249.19],[1435622400000.0,33456.83],[1435708800000.0,32863.43],[1435795200000.0,32739.11],[1435881600000.0,32538.34],[1436140800000.0,32444.12],[1436227200000.0,32380.26],[1436313600000.0,32031.73],[1436400000000.0,31768.23],[1436486400000.0,31729.26],[1436745600000.0,31628.85],[1436832000000.0,31372.90],[1436918400000.0,30970.51],[1437004800000.0,31047.99],[1437436800000.0,31334.79],[1437523200000.0,31267.25],[1437609600000.0,31216.72],[1437696000000.0,31091.69],[1437955200000.0,30807.54],[1438041600000.0,30614.81],[1438128000000.0,30510.95],[1438214400000.0,30436.18],[1438300800000.0,30180.27],[1438560000000.0,30247.83],[1438646400000.0,30458.86],[1438732800000.0,31403.75],[1438819200000.0,31495.73],[1438905600000.0,31441.71],[1439164800000.0,31446.42],[1439251200000.0,31269.71],[1439337600000.0,31107.11],[1439424000000.0,30752.63],[1439510400000.0,30705.62],[1439769600000.0,29909.44],[1439856000000.0,30112.62],[1439942400000.0,30042.38],[1440028800000.0,29747.57],[1440115200000.0,29878.33],[1440374400000.0,29214.13],[1440460800000.0,28807.00],[1440547200000.0,28137.65],[1440633600000.0,28221.75],[1440720000000.0,28814.62],[1440979200000.0,29684.84],[1441065600000.0,30225.34],[1441152000000.0,29870.86],[1441238400000.0,29393.77],[1441324800000.0,29511.08],[1441584000000.0,30052.20],[1441670400000.0,30358.87],[1441756800000.0,29454.09],[1441843200000.0,29403.12],[1441929600000.0,29689.08],[1442188800000.0,30369.97],[1442275200000.0,30311.77],[1442361600000.0,30359.47],[1442448000000.0,30410.39],[1442534400000.0,30332.68],[1442793600000.0,30265.90],[1442880000000.0,30426.10],[1442966400000.0,30543.17],[1443398400000.0,30762.29],[1443484800000.0,30825.00],[1443571200000.0,31217.77],[1443744000000.0,30588.41],[1444003200000.0,30405.88],[1444089600000.0,30330.58],[1444176000000.0,30141.06],[1444262400000.0,30123.20],[1444348800000.0,30165.22],[1444608000000.0,30231.16],[1444694400000.0,30058.40],[1444780800000.0,29668.16],[1444867200000.0,29700.08],[1444953600000.0,29834.21],[1445212800000.0,30219.01],[1445299200000.0,30325.11],[1445385600000.0,30199.15],[1445472000000.0,30025.62],[1445558400000.0,30011.89],[1445817600000.0,29828.95],[1445904000000.0,29572.90],[1445990400000.0,29396.31],[1446076800000.0,29446.95],[1446163200000.0,29177.72],[1446422400000.0,29136.85],[1446508800000.0,29052.87],[1446595200000.0,29032.44],[1446681600000.0,29030.97],[1446768000000.0,29175.35],[1447027200000.0,29168.04],[1447113600000.0,28981.12],[1447200000000.0,29014.78],[1447286400000.0,28798.67],[1447372800000.0,28841.67],[1447632000000.0,28532.81],[1447718400000.0,28351.28],[1447804800000.0,28219.44],[1447891200000.0,28203.20],[1447977600000.0,28131.28],[1448236800000.0,27820.49],[1448323200000.0,27596.81],[1448409600000.0,27743.92],[1448496000000.0,27697.12],[1448582400000.0,27617.45],[1448841600000.0,27385.69],[1448928000000.0,27314.00],[1449014400000.0,27287.89],[1449100800000.0,27559.18],[1449187200000.0,27631.05],[1449446400000.0,27833.89],[1449532800000.0,27533.03],[1449619200000.0,27004.50],[1449705600000.0,27205.95],[1449792000000.0,27269.71],[1450051200000.0,27179.28],[1450137600000.0,26950.76],[1450224000000.0,26948.43],[1450310400000.0,26953.05],[1450396800000.0,26537.36],[1450656000000.0,26728.64],[1450742400000.0,26918.22],[1450828800000.0,26871.24],[1451347200000.0,26763.24],[1451433600000.0,27777.83],[1451520000000.0,28642.25],[1451865600000.0,28370.32],[1451952000000.0,28102.14],[1452038400000.0,27180.76],[1452124800000.0,27266.18],[1452211200000.0,27028.39],[1452470400000.0,26350.18],[1452556800000.0,26034.93],[1452643200000.0,25103.05],[1452729600000.0,24239.98],[1452816000000.0,23514.04],[1453075200000.0,22550.83],[1453161600000.0,22456.32],[1453248000000.0,23335.01],[1453334400000.0,23686.67],[1453420800000.0,23826.50],[1453680000000.0,23963.64],[1453766400000.0,23832.03],[1453852800000.0,23333.34],[1453939200000.0,23598.85],[1454025600000.0,23916.15],[1454284800000.0,23826.76],[1454371200000.0,23834.87],[1454457600000.0,23605.89],[1454544000000.0,23517.19],[1454630400000.0,23501.87],[1454889600000.0,23977.10],[1454976000000.0,23981.09],[1455062400000.0,24135.40],[1455148800000.0,24664.89],[1455235200000.0,24689.69],[1455494400000.0,24827.50],[1455580800000.0,24514.91],[1455667200000.0,24056.12],[1455753600000.0,24261.69],[1455840000000.0,24432.51],[1456099200000.0,24423.37],[1456185600000.0,24090.98],[1456272000000.0,24071.73],[1456358400000.0,24042.73],[1456444800000.0,24228.79],[1456704000000.0,24570.73],[1456790400000.0,24838.31],[1456876800000.0,25396.83],[1456963200000.0,25816.29],[1457049600000.0,25820.10],[1457308800000.0,25890.94],[1457395200000.0,25755.01],[1457481600000.0,25885.31],[1457568000000.0,25923.77],[1457654400000.0,25988.40],[1457913600000.0,25853.58],[1458000000000.0,25745.13],[1458086400000.0,25657.48],[1458172800000.0,25679.03],[1458259200000.0,25694.79],[1458518400000.0,25902.95],[1458604800000.0,26020.32],[1458691200000.0,25736.92],[1458777600000.0,25899.91],[1459209600000.0,25277.29],[1459296000000.0,25145.28],[1459382400000.0,25306.22],[1459468800000.0,25507.09],[1459728000000.0,25349.07],[1459814400000.0,25454.75],[1459900800000.0,25455.69],[1459987200000.0,25369.52],[1460073600000.0,25328.07],[1460332800000.0,24648.84],[1460419200000.0,24639.48],[1460505600000.0,24637.91],[1460592000000.0,24746.16],[1460678400000.0,24719.27],[1460937600000.0,24620.56],[1461024000000.0,24632.69],[1461110400000.0,24784.95],[1461196800000.0,24909.88],[1461283200000.0,24850.11],[1461542400000.0,24765.10],[1461628800000.0,24823.86],[1461715200000.0,24809.29],[1461801600000.0,24957.08],[1461888000000.0,25062.41],[1462233600000.0,25865.50],[1462320000000.0,25715.42],[1462406400000.0,25563.78],[1462492800000.0,25701.60],[1462752000000.0,25828.30],[1462838400000.0,25646.56],[1462924800000.0,25630.62],[1463011200000.0,25865.06],[1463097600000.0,26441.03],[1463356800000.0,26818.77],[1463443200000.0,26655.48],[1463529600000.0,26763.86],[1463616000000.0,27028.24],[1463702400000.0,27116.45],[1463961600000.0,27015.97],[1464048000000.0,27231.50],[1464134400000.0,28260.61],[1464220800000.0,28877.47],[1464307200000.0,28902.25],[1464652800000.0,27671.08],[1464739200000.0,26910.23],[1464825600000.0,27183.64],[1464912000000.0,27634.42],[1465171200000.0,27598.54],[1465257600000.0,27475.48],[1465344000000.0,27098.18],[1465430400000.0,27284.83],[1465516800000.0,27232.62],[1465776000000.0,27103.38],[1465862400000.0,27034.05],[1465948800000.0,27891.96],[1466035200000.0,28489.87],[1466121600000.0,29247.27],[1466380800000.0,28769.90],[1466467200000.0,29422.71],[1466553600000.0,30127.82],[1466640000000.0,31071.25],[1466726400000.0,30649.66],[1466985600000.0,29840.23],[1467072000000.0,29575.24],[1467158400000.0,29812.91],[1467244800000.0,29597.79],[1467331200000.0,29305.40],[1467590400000.0,29002.06],[1467936000000.0,28854.98],[1468195200000.0,28813.51],[1468281600000.0,28857.34],[1468368000000.0,28730.42],[1468454400000.0,28703.09],[1468540800000.0,28805.45],[1468800000000.0,28733.90],[1468886400000.0,28488.56],[1468972800000.0,28221.18],[1469059200000.0,27997.29],[1469145600000.0,27659.44],[1469404800000.0,27629.90],[1469491200000.0,27945.02],[1469577600000.0,28205.62],[1469664000000.0,28046.96],[1469750400000.0,28009.93],[1470009600000.0,27843.00],[1470096000000.0,27831.95],[1470182400000.0,27687.80],[1470268800000.0,27751.34],[1470355200000.0,27425.86],[1470614400000.0,27394.98],[1470700800000.0,27272.14],[1470787200000.0,27421.83],[1470873600000.0,27280.95],[1470960000000.0,27246.88],[1471219200000.0,27316.52],[1471305600000.0,27389.02],[1471392000000.0,27437.25],[1471478400000.0,27420.99],[1471564800000.0,27650.32],[1471824000000.0,27812.06],[1471910400000.0,27810.28],[1471996800000.0,27880.46],[1472083200000.0,27379.95],[1472169600000.0,27450.91],[1472428800000.0,27368.41],[1472515200000.0,27493.12],[1472601600000.0,27599.03],[1472688000000.0,28419.92],[1472774400000.0,27756.67],[1473033600000.0,27707.12],[1473120000000.0,27503.81],[1473206400000.0,27522.62],[1473292800000.0,27574.09],[1473379200000.0,27577.52],[1473811200000.0,27642.13],[1473897600000.0,27725.40],[1473984000000.0,27858.48],[1474243200000.0,27839.93],[1474329600000.0,28209.93],[1474416000000.0,28214.57],[1474502400000.0,28166.42],[1474588800000.0,28247.07],[1474848000000.0,28263.16],[1474934400000.0,28248.86],[1475020800000.0,28236.23],[1475107200000.0,28247.56],[1475193600000.0,28335.40],[1475539200000.0,28277.93],[1475625600000.0,28009.40],[1475712000000.0,28031.90],[1475798400000.0,27835.22],[1476057600000.0,27925.00],[1476144000000.0,28034.32],[1476230400000.0,28027.23],[1476316800000.0,27854.78],[1476403200000.0,27861.03],[1476662400000.0,27634.99],[1476748800000.0,27555.31],[1476835200000.0,27478.04],[1476921600000.0,27598.34],[1477008000000.0,27596.82],[1477267200000.0,27574.95],[1477353600000.0,27098.52],[1477440000000.0,27120.39],[1477526400000.0,27236.78],[1477612800000.0,27294.21],[1477872000000.0,27220.09],[1477958400000.0,27252.48],[1478044800000.0,27223.08],[1478131200000.0,27044.36],[1478217600000.0,26981.60],[1478476800000.0,26887.54],[1478563200000.0,26364.27],[1478649600000.0,26173.69],[1478736000000.0,26221.75],[1478822400000.0,26170.88],[1479081600000.0,25986.81],[1479168000000.0,25857.06],[1479254400000.0,25653.14],[1479340800000.0,25599.79],[1479427200000.0,25537.54],[1479686400000.0,25499.00],[1479772800000.0,25461.34],[1479859200000.0,25517.00],[1479945600000.0,25490.70],[1480032000000.0,25333.39],[1480291200000.0,25318.41],[1480377600000.0,25233.42],[1480464000000.0,25241.63],[1480550400000.0,25265.08],[1480636800000.0,25740.83],[1480896000000.0,25743.03],[1480982400000.0,25671.23],[1481068800000.0,25673.80],[1481155200000.0,25739.18],[1481241600000.0,25817.69],[1481587200000.0,25924.82],[1481673600000.0,26407.64],[1481760000000.0,26559.01],[1481846400000.0,26707.10],[1482105600000.0,26586.56],[1482192000000.0,26540.87],[1482278400000.0,26418.11],[1482364800000.0,26464.82],[1482451200000.0,26486.02],[1482883200000.0,26688.25],[1482969600000.0,26782.93],[1483056000000.0,26874.62],[1483401600000.0,26616.89],[1483488000000.0,26495.04],[1483574400000.0,26212.09],[1483660800000.0,26251.39],[1483920000000.0,26580.22],[1484006400000.0,26346.24],[1484092800000.0,26385.80],[1484179200000.0,26330.39],[1484265600000.0,26325.93],[1484524800000.0,26373.83],[1484611200000.0,26278.20],[1484697600000.0,26245.34],[1484784000000.0,26201.60],[1484870400000.0,26223.54],[1485129600000.0,26231.37],[1485216000000.0,26217.54],[1485302400000.0,26240.45],[1485388800000.0,26289.95],[1485475200000.0,26328.22],[1485734400000.0,26217.18],[1485820800000.0,26036.24],[1485907200000.0,25903.55],[1485993600000.0,25936.24],[1486080000000.0,25802.54],[1486339200000.0,25587.09],[1486425600000.0,25446.66],[1486512000000.0,25460.45],[1486598400000.0,25322.30],[1486684800000.0,25340.02],[1486944000000.0,25244.29],[1487030400000.0,25032.17],[1487116800000.0,25130.26],[1487203200000.0,25055.29],[1487289600000.0,25164.91],[1487548800000.0,25249.49],[1487635200000.0,25251.63],[1487721600000.0,25249.74],[1487808000000.0,25409.06],[1487894400000.0,25250.37],[1488153600000.0,25373.42],[1488240000000.0,25329.08],[1488326400000.0,25183.10],[1488412800000.0,24829.59],[1488499200000.0,25012.08],[1488758400000.0,24581.99],[1488844800000.0,25129.27],[1488931200000.0,24986.02],[1489017600000.0,25170.36],[1489104000000.0,25238.01],[1489363200000.0,25136.63],[1489449600000.0,25284.56],[1489536000000.0,25301.23],[1489622400000.0,25418.08],[1489708800000.0,25653.16],[1489968000000.0,25671.55],[1490054400000.0,25558.57],[1490140800000.0,25514.09],[1490227200000.0,25514.03],[1490313600000.0,25454.93],[1490572800000.0,25485.17],[1490659200000.0,25406.72],[1490745600000.0,25267.68],[1490832000000.0,25533.82],[1490918400000.0,25516.34],[1491177600000.0,25273.03],[1491264000000.0,25266.15],[1491350400000.0,25471.69],[1491436800000.0,25755.18],[1491523200000.0,25746.52],[1491782400000.0,25626.37],[1491868800000.0,25478.06],[1491955200000.0,25496.71],[1492041600000.0,25510.01],[1492473600000.0,25207.07],[1492560000000.0,25331.77],[1492646400000.0,25282.75],[1492732800000.0,25189.37],[1492992000000.0,25747.05],[1493078400000.0,25818.87],[1493164800000.0,25620.94],[1493251200000.0,25753.00],[1493337600000.0,25758.51],[1493683200000.0,25965.18],[1493769600000.0,26116.79],[1493856000000.0,26166.80],[1493942400000.0,26235.63],[1494201600000.0,26418.33],[1494288000000.0,26756.21],[1494374400000.0,27546.68],[1494460800000.0,28423.70],[1494547200000.0,28192.46],[1494806400000.0,27513.69],[1494892800000.0,27609.67],[1494979200000.0,27900.44],[1495065600000.0,28101.63],[1495152000000.0,28113.38],[1495411200000.0,28078.30],[1495497600000.0,28093.30],[1495584000000.0,28286.43],[1495670400000.0,28467.61],[1495756800000.0,29064.52],[1496102400000.0,29276.59],[1496188800000.0,29498.31],[1496275200000.0,30314.14],[1496361600000.0,31371.63],[1496620800000.0,32578.38],[1496707200000.0,32200.38],[1496793600000.0,32686.72],[1496880000000.0,32937.98],[1496966400000.0,33276.68],[1497225600000.0,33235.28],[1497312000000.0,33141.85],[1497398400000.0,33598.20],[1497484800000.0,33797.84],[1497571200000.0,33810.56],[1497830400000.0,34135.10],[1497916800000.0,34375.60],[1498003200000.0,33477.89],[1498089600000.0,32928.44],[1498176000000.0,32122.14],[1498608000000.0,32657.30],[1498694400000.0,33269.84],[1498780800000.0,33117.48],[1499040000000.0,32769.80],[1499126400000.0,32410.20],[1499212800000.0,32302.32],[1499299200000.0,32354.78],[1499385600000.0,32459.17],[1499644800000.0,32614.60],[1499731200000.0,32827.98],[1499817600000.0,32981.63],[1499904000000.0,33246.91],[1499990400000.0,33261.66],[1500249600000.0,33301.43],[1500336000000.0,33436.61],[1500422400000.0,33514.93],[1500508800000.0,33695.83],[1500595200000.0,34020.37],[1500854400000.0,34652.52],[1500940800000.0,35533.00],[1501027200000.0,35533.00],[1501113600000.0,37245.17],[1501200000000.0,36864.71],[1501459200000.0,35844.00],[1501545600000.0,36720.62],[1501632000000.0,36905.06],[1501718400000.0,37135.23],[1501804800000.0,37425.15],[1502064000000.0,37525.38],[1502150400000.0,37999.56],[1502236800000.0,38144.02],[1502323200000.0,38102.85],[1502409600000.0,38198.60],[1502668800000.0,37950.96],[1502755200000.0,37096.60],[1502841600000.0,36102.38],[1502928000000.0,36316.58],[1503014400000.0,36920.56],[1503273600000.0,36584.44],[1503360000000.0,36962.48],[1503446400000.0,37059.21],[1503532800000.0,36575.86],[1503619200000.0,36646.46],[1503878400000.0,36317.31],[1503964800000.0,36165.93],[1504051200000.0,35629.13],[1504137600000.0,35504.62],[1504569600000.0,35435.78],[1504656000000.0,35609.07],[1504742400000.0,36116.19],[1504828800000.0,35957.24],[1505088000000.0,35664.94],[1505174400000.0,35397.52],[1505260800000.0,35464.34],[1505347200000.0,35660.04],[1505433600000.0,35005.57],[1505692800000.0,34873.07],[1505779200000.0,34846.82],[1505865600000.0,35207.89],[1505952000000.0,35188.97],[1506038400000.0,35488.81],[1506297600000.0,35358.73],[1506384000000.0,34951.27],[1506470400000.0,35103.40],[1506556800000.0,35429.31],[1506643200000.0,35439.98],[1506988800000.0,35306.09],[1507075200000.0,35358.57],[1507161600000.0,35773.98],[1507248000000.0,36320.93],[1507507200000.0,36831.93],[1507593600000.0,36776.60],[1507680000000.0,36652.82],[1507766400000.0,36732.24],[1507852800000.0,36848.17],[1508112000000.0,36970.81],[1508198400000.0,36669.61],[1508284800000.0,36641.52],[1508371200000.0,36641.52],[1508457600000.0,36587.31],[1508716800000.0,36411.73],[1508803200000.0,36531.62],[1508889600000.0,36622.85],[1508976000000.0,36517.48],[1509062400000.0,36462.26],[1509321600000.0,36484.30],[1509408000000.0,36680.29],[1509494400000.0,36887.20],[1509580800000.0,36877.15],[1509667200000.0,36939.59],[1509926400000.0,36930.83],[1510012800000.0,37013.57],[1510099200000.0,37138.97],[1510185600000.0,37051.54],[1510272000000.0,37120.28],[1510531200000.0,37312.28],[1510617600000.0,36953.41],[1510704000000.0,36617.45],[1510790400000.0,36634.89],[1510876800000.0,36703.58],[1511136000000.0,36792.60],[1511222400000.0,36600.07],[1511308800000.0,36608.76],[1511395200000.0,36688.75],[1511481600000.0,37365.91],[1511740800000.0,37250.78],[1511827200000.0,37503.73],[1511913600000.0,37709.20],[1512000000000.0,37944.60],[1512345600000.0,37974.58],[1512432000000.0,38494.43],[1512518400000.0,39075.30],[1512604800000.0,39534.14],[1512691200000.0,39257.53],[1512950400000.0,38913.99],[1513036800000.0,38924.63],[1513123200000.0,38534.64],[1513209600000.0,37933.70],[1513296000000.0,38436.08],[1513555200000.0,37957.96],[1513641600000.0,37783.76],[1513641600000.0,37935.21],[1513728000000.0,37933.86],[1513814400000.0,38350.64],[1513900800000.0,38522.14],[1514332800000.0,37889.57],[1514419200000.0,37990.74],[1514505600000.0,38243.19],[1514851200000.0,38264.79],[1514937600000.0,38187.28],[1515024000000.0,38676.12],[1515110400000.0,38923.26],[1515369600000.0,39849.65],[1515456000000.0,40362.97],[1515542400000.0,41816.11],[1515628800000.0,43041.54],[1515715200000.0,42898.90],[1515974400000.0,43119.00],[1516060800000.0,44054.72],[1516147200000.0,44885.24],[1516233600000.0,44848.74],[1516320000000.0,45092.83],[1516579200000.0,44912.53],[1516665600000.0,44389.85],[1516752000000.0,43963.40],[1516838400000.0,43529.06],[1516924800000.0,43773.76],[1517184000000.0,44306.48],[1517270400000.0,44493.79],[1517356800000.0,44343.65],[1517443200000.0,44460.18],[1517529600000.0,44639.99],[1517788800000.0,44261.72],[1517875200000.0,43877.30],[1517961600000.0,43538.16],[1518048000000.0,43326.89],[1518134400000.0,43127.92],[1518393600000.0,42737.89],[1518480000000.0,41708.15],[1518480000000.0,42737.89],[1518566400000.0,42171.80],[1518652800000.0,42604.40],[1518739200000.0,42638.83],[1518998400000.0,41987.74],[1518998400000.0,41988.18],[1519084800000.0,42148.40],[1519171200000.0,42158.32],[1519257600000.0,42258.78],[1519344000000.0,42570.89],[1519603200000.0,42579.48],[1519689600000.0,42299.56],[1519776000000.0,43330.54],[1519862400000.0,42843.38],[1519948800000.0,42876.23],[1520208000000.0,43513.93],[1520294400000.0,43609.77],[1520380800000.0,42952.70],[1520467200000.0,43092.63],[1520553600000.0,43167.86],[1520812800000.0,43056.51],[1520899200000.0,43073.45],[1520985600000.0,42839.52],[1521072000000.0,42185.38],[1521158400000.0,41935.90],[1521417600000.0,41845.92],[1521504000000.0,41686.36],[1521590400000.0,41495.43],[1521676800000.0,41633.79],[1521763200000.0,41472.10],[1522022400000.0,41454.30],[1522108800000.0,41243.24],[1522195200000.0,40802.08],[1522281600000.0,41504.51],[1522713600000.0,40855.64],[1522800000000.0,40749.86],[1522886400000.0,40875.69],[1522972800000.0,40841.14],[1523232000000.0,40429.18],[1523318400000.0,40499.04],[1523404800000.0,40846.24],[1523491200000.0,40808.48],[1523577600000.0,40928.70],[1523836800000.0,40533.37],[1523923200000.0,40788.68],[1524009600000.0,40772.26],[1524096000000.0,40874.09],[1524182400000.0,40814.89],[1524441600000.0,40763.93],[1524528000000.0,40802.78],[1524614400000.0,40755.73],[1524700800000.0,40752.83],[1524787200000.0,41244.89],[1525046400000.0,41268.01],[1525219200000.0,41306.02],[1525305600000.0,41107.81],[1525392000000.0,41218.72],[1525651200000.0,41172.82],[1525737600000.0,41155.80],[1525824000000.0,41080.12],[1525910400000.0,40914.94],[1525996800000.0,41022.31],[1526256000000.0,40677.61],[1526342400000.0,40615.42],[1526428800000.0,40992.97],[1526515200000.0,40651.41],[1526601600000.0,40472.45],[1526860800000.0,40425.07],[1526947200000.0,40249.29],[1526947200000.0,40425.07],[1527033600000.0,40150.55],[1527120000000.0,39723.85],[1527206400000.0,39323.62],[1527465600000.0,39028.51],[1527465600000.0,39323.62],[1527638400000.0,38606.41],[1527724800000.0,38104.54],[1527811200000.0,36816.29],[1528070400000.0,36947.10],[1528156800000.0,37854.92],[1528243200000.0,38435.29],[1528329600000.0,39042.11],[1528416000000.0,38669.23],[1528675200000.0,38844.32],[1528761600000.0,39167.04],[1528848000000.0,39031.72],[1528934400000.0,38928.02],[1528934400000.0,38928.47],[1529366400000.0,38664.15],[1529452800000.0,38605.07],[1529539200000.0,38152.60],[1529625600000.0,37862.53],[1529884800000.0,37992.12],[1529971200000.0,37988.54],[1529971200000.0,37992.12],[1530057600000.0,37963.93],[1530144000000.0,37733.44],[1530144000000.0,37963.93],[1530230400000.0,38278.55],[1530489600000.0,37946.92],[1530576000000.0,37605.12],[1530662400000.0,37499.07],[1530748800000.0,37743.22],[1530835200000.0,37625.59],[1531094400000.0,37647.93],[1531180800000.0,37421.01],[1531267200000.0,37253.25],[1531353600000.0,37226.44],[1531440000000.0,37392.77],[1531699200000.0,37266.86],[1531785600000.0,36963.70],[1531872000000.0,36748.18],[1531958400000.0,36470.05],[1532044800000.0,36603.44],[1532304000000.0,36711.96],[1532390400000.0,36455.24],[1532476800000.0,36346.80],[1532563200000.0,36427.22],[1532649600000.0,36441.66],[1532649600000.0,36636.97],[1532908800000.0,36946.05],[1532995200000.0,37017.78],[1533081600000.0,36612.83],[1533168000000.0,36688.91],[1533254400000.0,36499.67],[1533513600000.0,36479.42],[1533600000000.0,36333.80],[1533686400000.0,36299.82],[1533772800000.0,36232.66],[1533859200000.0,35446.47],[1534118400000.0,35399.28],[1534118400000.0,35410.61],[1534204800000.0,35288.23],[1534291200000.0,35069.34],[1534291200000.0,35074.82],[1534377600000.0,34617.12],[1534464000000.0,35266.29],[1534723200000.0,34663.48],[1534723200000.0,35341.90],[1534982400000.0,35206.16],[1535068800000.0,35426.17],[1535328000000.0,35311.36],[1535328000000.0,35449.99],[1535328000000.0,35473.19],[1535414400000.0,35516.21],[1535500800000.0,35358.94],[1535587200000.0,35086.67],[1535673600000.0,34848.45],[1535932800000.0,34837.50],[1536019200000.0,34933.68],[1536105600000.0,34414.37],[1536192000000.0,34110.22],[1536278400000.0,34037.91],[1536537600000.0,33611.69],[1536624000000.0,33449.17],[1536710400000.0,32292.79],[1536796800000.0,32022.23],[1536883200000.0,32327.59],[1537142400000.0,32201.98],[1537228800000.0,32381.00],[1537315200000.0,32375.12],[1537401600000.0,32480.89],[1537488000000.0,32540.17],[1537747200000.0,32451.27],[1537833600000.0,33114.44],[1537920000000.0,32963.27],[1538006400000.0,32763.35],[1538092800000.0,32740.64],[1538438400000.0,32711.65],[1538524800000.0,32454.03],[1538611200000.0,32423.57],[1538697600000.0,32383.15],[1538956800000.0,32444.96],[1539043200000.0,32417.70],[1539129600000.0,32382.58],[1539216000000.0,32417.82],[1539302400000.0,32456.98],[1539561600000.0,32413.48],[1539648000000.0,32722.18],[1539734400000.0,32437.35],[1539820800000.0,32664.63],[1539907200000.0,32841.69],[1540166400000.0,32962.82],[1540252800000.0,33191.45],[1540339200000.0,32403.60],[1540425600000.0,32545.06],[1540512000000.0,32907.33],[1540771200000.0,33196.07],[1540857600000.0,33167.88],[1540944000000.0,32466.27],[1541030400000.0,32006.65],[1541116800000.0,32124.94],[1541376000000.0,32048.18],[1541462400000.0,32154.03],[1541548800000.0,32108.30],[1541635200000.0,32228.50],[1541721600000.0,32200.21],[1541980800000.0,32143.41],[1542067200000.0,32152.90],[1542153600000.0,32108.92],[1542240000000.0,31864.80],[1542326400000.0,32058.28],[1542585600000.0,32222.24],[1542758400000.0,31969.79],[1542844800000.0,31969.79],[1542931200000.0,31678.70],[1543190400000.0,31533.50],[1543276800000.0,31173.71],[1543363200000.0,31023.47],[1543449600000.0,30611.55],[1543536000000.0,30874.17],[1543795200000.0,30798.76],[1543881600000.0,31007.25],[1543968000000.0,31151.68],[1544054400000.0,30819.10],[1544140800000.0,30866.82],[1544400000000.0,30614.73],[1544486400000.0,30718.72],[1544572800000.0,30642.35],[1544659200000.0,30568.05],[1544745600000.0,30681.50],[1545004800000.0,30609.06],[1545091200000.0,30725.78],[1545091200000.0,30729.11],[1545091200000.0,30814.19],[1545177600000.0,30704.98],[1545264000000.0,30704.98],[1545350400000.0,30773.64],[1545609600000.0,31967.01],[1545868800000.0,31692.63],[1545955200000.0,31037.72],[1546214400000.0,31430.50],[1546387200000.0,31070.06],[1546473600000.0,30771.32],[1546560000000.0,30638.90],[1546819200000.0,30400.28],[1546905600000.0,30036.15],[1546992000000.0,29336.80],[1547078400000.0,29517.73],[1547164800000.0,29830.70],[1547424000000.0,29991.52],[1547510400000.0,30137.53],[1547596800000.0,30460.68],[1547683200000.0,30583.21],[1547769600000.0,31005.17],[1548028800000.0,30732.72],[1548115200000.0,30736.88],[1548201600000.0,30878.56],[1548288000000.0,30989.60],[1548374400000.0,31426.63],[1548633600000.0,31344.24],[1548720000000.0,31178.71],[1548806400000.0,31145.34],[1548892800000.0,30557.20],[1548979200000.0,30636.36],[1549238400000.0,30745.05],[1549324800000.0,30773.57],[1549411200000.0,30821.80],[1549497600000.0,31433.49],[1549584000000.0,31529.92],[1549843200000.0,31781.87],[1549929600000.0,32462.31],[1550016000000.0,32413.92],[1550102400000.0,32453.69],[1550188800000.0,32715.20],[1550448000000.0,32190.07],[1550534400000.0,32406.17],[1550534400000.0,32406.18],[1550620800000.0,32614.05],[1550707200000.0,32568.65],[1550793600000.0,32515.52],[1551052800000.0,32700.12],[1551139200000.0,32473.82],[1551225600000.0,32244.24],[1551312000000.0,31718.70],[1551398400000.0,31827.24],[1551657600000.0,32129.94],[1551744000000.0,32173.66],[1551830400000.0,32121.74],[1551916800000.0,32010.06],[1552003200000.0,31924.51],[1552262400000.0,31636.66],[1552348800000.0,31313.36],[1552435200000.0,31360.28],[1552521600000.0,31210.79],[1552608000000.0,31142.72],[1552867200000.0,31125.39],[1552953600000.0,31082.32],[1553040000000.0,31040.84],[1553126400000.0,30885.31],[1553212800000.0,31139.35],[1553472000000.0,31042.32],[1553558400000.0,31038.86],[1553644800000.0,30829.45],[1553731200000.0,30833.50],[1553817600000.0,31041.42],[1554076800000.0,30531.69],[1554163200000.0,30226.77],[1554249600000.0,29668.73],[1554336000000.0,29553.12],[1554422400000.0,29616.38],[1554681600000.0,29162.24],[1554768000000.0,29149.46],[1554854400000.0,29202.54],[1554940800000.0,29347.62],[1555027200000.0,29560.47],[1555286400000.0,29495.91],[1555372800000.0,29746.24],[1555459200000.0,29970.86],[1555545600000.0,30086.31],[1555977600000.0,30076.00],[1556064000000.0,29898.31],[1556150400000.0,29919.44],[1556236800000.0,29740.41],[1556496000000.0,29521.06],[1556582400000.0,29159.74],[1556755200000.0,29171.73],[1556841600000.0,29212.00],[1557100800000.0,29196.87],[1557187200000.0,29096.41],[1557273600000.0,28966.41],[1557360000000.0,28896.25],[1557446400000.0,28847.81],[1557705600000.0,28484.44],[1557792000000.0,28422.76],[1557878400000.0,28286.08],[1557964800000.0,28438.19],[1558051200000.0,28871.93],[1558310400000.0,29373.40],[1558396800000.0,30218.14],[1558483200000.0,31145.15],[1558569600000.0,31477.51],[1558656000000.0,30881.29],[1558915200000.0,30194.71],[1559001600000.0,31307.00],[1559174400000.0,31254.19],[1559260800000.0,31069.37],[1559520000000.0,30930.39],[1559779200000.0,30527.07],[1559865600000.0,30432.13],[1560124800000.0,30322.19],[1560211200000.0,30099.83],[1560384000000.0,30029.15],[1560470400000.0,30046.70],[1560729600000.0,29936.33],[1560816000000.0,29818.80],[1560902400000.0,29772.72],[1560988800000.0,29765.31],[1561075200000.0,29851.29],[1561334400000.0,29809.20],[1561420800000.0,29668.68],[1561507200000.0,29609.00],[1561593600000.0,29749.35],[1561680000000.0,29966.87],[1561939200000.0,29614.61],[1562025600000.0,29395.14],[1562112000000.0,29375.25],[1562198400000.0,29300.09],[1562284800000.0,29270.95],[1562544000000.0,29287.87],[1562630400000.0,29318.02],[1562716800000.0,29256.60],[1562803200000.0,28712.90],[1562889600000.0,28566.79],[1563148800000.0,28341.03],[1563235200000.0,28200.88],[1563321600000.0,28042.80],[1563408000000.0,27864.49],[1563494400000.0,27919.50],[1563753600000.0,27808.69],[1563840000000.0,28144.87],[1563926400000.0,28088.74],[1564012800000.0,27990.61],[1564099200000.0,27918.59],[1564358400000.0,27950.36],[1564444800000.0,27820.57],[1564531200000.0,27718.26],[1564617600000.0,27748.46],[1564704000000.0,27630.46],[1564963200000.0,27669.38],[1565049600000.0,27527.40],[1565136000000.0,27412.13],[1565222400000.0,27424.92],[1565308800000.0,27306.81],[1565740800000.0,27083.11],[1565827200000.0,27052.93],[1565827200000.0,27100.31],[1565913600000.0,26908.14],[1565913600000.0,26925.29],[1566172800000.0,27115.89],[1566259200000.0,27058.62],[1566345600000.0,27352.94],[1566432000000.0,27629.66],[1566518400000.0,27800.17],[1566777600000.0,27691.85],[1566864000000.0,27602.77],[1566950400000.0,27607.02],[1567036800000.0,27425.57],[1567123200000.0,27525.81],[1567382400000.0,27565.09],[1567468800000.0,27586.79],[1567555200000.0,27319.64],[1567641600000.0,27252.09],[1567728000000.0,27146.57],[1567987200000.0,27089.84],[1568073600000.0,27047.58],[1568160000000.0,27153.53],[1568246400000.0,27426.64],[1568332800000.0,27779.00],[1568592000000.0,27574.32],[1568678400000.0,27407.04],[1568764800000.0,27681.61],[1568851200000.0,27646.15],[1568937600000.0,27698.69],[1569196800000.0,27657.27],[1569283200000.0,27352.24],[1569369600000.0,27283.05],[1569456000000.0,27579.85],[1569542400000.0,27675.04],[1569801600000.0,27630.56],[1569974400000.0,27314.87],[1570060800000.0,27085.69],[1570147200000.0,26987.45],[1570406400000.0,26866.41],[1570492800000.0,26809.92],[1570579200000.0,26598.94],[1570665600000.0,26583.75],[1570752000000.0,26533.78],[1571011200000.0,26557.44],[1571097600000.0,26513.65],[1571184000000.0,26472.20],[1571270400000.0,26456.29],[1571356800000.0,26448.62],[1571616000000.0,26390.08],[1571702400000.0,26365.83],[1571788800000.0,26397.94],[1571875200000.0,26357.24],[1571961600000.0,26348.73],[1572220800000.0,26384.45],[1572307200000.0,26244.39],[1572393600000.0,26310.77],[1572480000000.0,26355.35],[1572566400000.0,26293.30],[1572825600000.0,26401.06],[1572912000000.0,26375.35],[1572998400000.0,26223.66],[1573084800000.0,26188.24],[1573171200000.0,26314.49],[1573516800000.0,26456.39],[1573603200000.0,26339.11],[1573689600000.0,26843.11],[1573776000000.0,26851.68],[1574035200000.0,26691.09],[1574121600000.0,26739.44],[1574208000000.0,26776.15],[1574294400000.0,26872.09],[1574380800000.0,26991.42],[1574640000000.0,27035.78],[1574726400000.0,26883.33],[1574812800000.0,26790.10],[1574899200000.0,26824.50],[1574985600000.0,27002.15],[1575331200000.0,26944.32],[1575417600000.0,26938.58],[1575504000000.0,26913.70],[1575590400000.0,26855.52],[1575849600000.0,26681.31],[1575936000000.0,26384.21],[1576022400000.0,26434.00],[1576108800000.0,26569.80],[1576195200000.0,26536.21],[1576454400000.0,26695.18],[1576540800000.0,26660.44],[1576627200000.0,26665.73],[1576713600000.0,26584.45],[1576800000000.0,26526.35],[1577059200000.0,26115.80],[1577145600000.0,26090.88],[1577404800000.0,26416.48],[1577664000000.0,26609.34],[1577750400000.0,26842.07],[1577923200000.0,26867.79],[1578009600000.0,26867.79],[1578268800000.0,27339.68],[1578355200000.0,27586.93],[1578441600000.0,28562.48],[1578528000000.0,29395.57],[1578614400000.0,29415.39],[1578873600000.0,29633.58],[1578960000000.0,29283.15],[1579046400000.0,29283.15],[1579132800000.0,29352.13],[1579219200000.0,29352.13],[1579478400000.0,29710.56],[1579564800000.0,29462.76],[1579651200000.0,29458.21],[1579737600000.0,29591.29],[1579824000000.0,29628.84],[1580083200000.0,29552.99],[1580169600000.0,29378.63],[1580256000000.0,29110.90],[1580342400000.0,29030.93],[1580428800000.0,28843.53],[1580688000000.0,28533.40],[1580774400000.0,28432.27],[1580860800000.0,28093.76],[1580947200000.0,28140.41],[1581033600000.0,28067.09],[1581292800000.0,27772.19],[1581379200000.0,27871.90],[1581465600000.0,27878.43],[1581552000000.0,27864.84],[1581638400000.0,27755.87],[1581897600000.0,27570.94],[1581984000000.0,27547.56],[1582070400000.0,27523.08],[1582156800000.0,27568.91],[1582243200000.0,27388.62],[1582502400000.0,27041.03],[1582588800000.0,27033.10],[1582675200000.0,26974.38],[1582761600000.0,26808.24],[1582848000000.0,26216.46],[1583107200000.0,25816.57],[1583193600000.0,26255.11],[1583280000000.0,26415.54],[1583366400000.0,26426.20],[1583452800000.0,26279.61],[1583712000000.0,25647.54],[1583798400000.0,24388.66],[1583884800000.0,23572.75],[1583971200000.0,22695.88],[1584057600000.0,14035.02],[1584057600000.0,22733.35],[1584316800000.0,22705.19],[1584403200000.0,22543.07],[1584489600000.0,22789.64],[1584576000000.0,22078.58],[1584662400000.0,22198.43],[1584921600000.0,21700.98],[1585008000000.0,21741.16],[1585094400000.0,21729.48],[1585180800000.0,21757.47],[1585267200000.0,21861.78],[1585526400000.0,21330.79],[1585612800000.0,21300.47],[1585699200000.0,21100.54],[1585785600000.0,21121.20],[1585872000000.0,21094.62],[1586131200000.0,20669.38],[1586217600000.0,20925.19],[1586304000000.0,21073.26],[1586390400000.0,21384.03],[1586822400000.0,21879.95],[1586908800000.0,22539.94],[1586995200000.0,22554.84],[1587081600000.0,22921.59],[1587340800000.0,22920.41],[1587427200000.0,22629.92],[1587513600000.0,22780.30],[1587600000000.0,22470.79],[1587686400000.0,22599.38],[1587945600000.0,22616.28],[1588032000000.0,22727.87],[1588118400000.0,22868.40],[1588204800000.0,23021.01],[1588550400000.0,23089.86],[1588636800000.0,23809.31],[1588723200000.0,24143.37],[1588809600000.0,24354.25],[1588896000000.0,24045.40],[1589155200000.0,23950.83],[1589241600000.0,23695.90],[1589328000000.0,23689.12],[1589328000000.0,23709.44],[1589414400000.0,23872.44],[1589414400000.0,23892.92],[1589500800000.0,23871.33],[1589500800000.0,23872.44],[1589760000000.0,23941.75],[1589846400000.0,24202.87],[1589932800000.0,24452.23],[1590019200000.0,24758.39],[1590105600000.0,25204.75],[1590537600000.0,25221.23],[1590624000000.0,25166.01],[1590710400000.0,25267.82],[1590969600000.0,25316.15],[1591056000000.0,25383.43],[1591142400000.0,25407.96],[1591228800000.0,25312.05],[1591315200000.0,25016.30],[1591574400000.0,25249.90],[1591574400000.0,25249.96],[1591660800000.0,25335.15],[1591747200000.0,25215.04],[1591833600000.0,25182.67],[1592179200000.0,24954.32],[1592265600000.0,24930.88],[1592352000000.0,24972.89],[1592438400000.0,24933.41],[1592524800000.0,24826.75],[1592784000000.0,24753.92],[1592870400000.0,24750.06],[1592956800000.0,24655.05],[1592956800000.0,24750.06],[1593043200000.0,24625.24],[1593129600000.0,24829.02],[1593388800000.0,24858.89],[1593475200000.0,24479.22],[1593561600000.0,24595.05],[1593648000000.0,24374.40],[1593734400000.0,24336.12],[1593993600000.0,24026.05],[1594080000000.0,24097.48],[1594166400000.0,24278.07],[1594252800000.0,24276.56],[1594339200000.0,24306.36],[1594598400000.0,24200.60],[1594684800000.0,24114.59],[1594771200000.0,24130.26],[1594857600000.0,24330.06],[1594944000000.0,24287.66],[1595203200000.0,24269.58],[1595289600000.0,24174.45],[1595376000000.0,24173.53],[1595462400000.0,24512.27],[1595548800000.0,24427.73],[1595808000000.0,24783.61],[1595894400000.0,24650.16],[1595980800000.0,24693.73],[1596412800000.0,24766.12],[1596499200000.0,24841.94],[1596585600000.0,24882.04],[1596672000000.0,24930.34],[1596758400000.0,25041.89],[1597017600000.0,25027.61],[1597104000000.0,24883.70],[1597190400000.0,25141.48],[1597276800000.0,25236.97],[1597363200000.0,25199.84],[1597622400000.0,25132.67],[1597708800000.0,25136.49],[1597795200000.0,25171.32],[1597881600000.0,25204.60],[1597968000000.0,25221.87],[1598227200000.0,25229.12],[1598313600000.0,25291.73],[1598400000000.0,25330.10],[1598486400000.0,25304.25],[1598572800000.0,25309.37],[1598832000000.0,25327.13],[1598918400000.0,25413.95],[1599004800000.0,25460.00],[1599091200000.0,25511.02],[1599177600000.0,25605.64],[1599436800000.0,25582.23],[1599523200000.0,25497.32],[1599609600000.0,25424.91],[1599696000000.0,25520.97],[1599782400000.0,25591.95],[1600041600000.0,25605.59],[1600128000000.0,25597.96],[1600214400000.0,25550.31],[1600300800000.0,25532.74],[1600387200000.0,25572.57],[1600646400000.0,25574.35],[1600732800000.0,25654.90],[1600819200000.0,25783.02],[1600905600000.0,25987.14],[1600992000000.0,26319.34],[1601251200000.0,26507.84],[1601337600000.0,26611.96],[1601424000000.0,26831.76],[1601596800000.0,26985.77],[1601856000000.0,27554.49],[1601942400000.0,28909.37],[1602028800000.0,28634.35],[1602115200000.0,28546.22],[1602201600000.0,28415.31],[1602460800000.0,28337.49],[1602547200000.0,28344.04],[1602633600000.0,28344.33],[1602720000000.0,28344.04],[1602806400000.0,28659.45],[1603065600000.0,28658.31],[1603152000000.0,28665.82],[1603238400000.0,28449.49],[1603324800000.0,28563.87],[1603411200000.0,28697.06],[1603670400000.0,28777.96],[1603756800000.0,28980.29],[1603843200000.0,29437.60],[1604016000000.0,30530.69],[1604275200000.0,30479.39],[1604361600000.0,30733.47],[1604448000000.0,30741.88],[1604534400000.0,30738.92],[1604620800000.0,31016.17],[1604880000000.0,32243.05],[1604966400000.0,32647.10],[1605052800000.0,33268.36],[1605139200000.0,35342.46],[1605225600000.0,35037.46],[1605484800000.0,34774.08],[1605571200000.0,34242.83],[1605657600000.0,34818.01],[1605744000000.0,34643.65],[1605830400000.0,34136.82],[1606089600000.0,34119.74],[1606089600000.0,34121.78],[1606176000000.0,34340.56],[1606262400000.0,34769.00],[1606348800000.0,34803.00],[1606435200000.0,34885.51],[1606694400000.0,35042.14],[1606780800000.0,35147.62],[1606867200000.0,35056.82],[1606953600000.0,34968.94],[1607040000000.0,35125.60],[1607040000000.0,35137.99],[1607299200000.0,35064.36],[1607385600000.0,35033.74],[1607472000000.0,35021.26],[1607558400000.0,34577.26],[1607644800000.0,34250.74],[1607904000000.0,34843.44],[1607990400000.0,35225.22],[1608076800000.0,35493.15],[1608163200000.0,36239.62],[1608249600000.0,36804.75],[1608508800000.0,37443.40],[1608595200000.0,37893.61],[1608681600000.0,38803.74],[1608768000000.0,38800.01],[1609200000000.0,39110.17],[1609286400000.0,39512.31],[1609372800000.0,40270.72],[1609718400000.0,41147.39],[1609804800000.0,40396.14],[1609891200000.0,40465.15],[1609977600000.0,40590.85],[1610064000000.0,40120.22],[1610323200000.0,40150.78],[1610409600000.0,40295.95],[1610496000000.0,40341.05],[1610582400000.0,40963.14],[1610668800000.0,41176.14],[1610928000000.0,41082.38],[1611014400000.0,41051.63],[1611100800000.0,41147.72],[1611187200000.0,41099.15],[1611273600000.0,41001.99],[1611532800000.0,41088.96],[1611619200000.0,41584.94],[1611705600000.0,41930.73],[1611792000000.0,42169.41],[1611878400000.0,42412.66],[1612137600000.0,42357.90],[1612224000000.0,42043.79],[1612310400000.0,42000.01],[1612396800000.0,41785.80],[1612483200000.0,41709.09],[1612742400000.0,41564.31],[1612828800000.0,41510.16],[1612915200000.0,40696.01],[1613001600000.0,41014.30],[1613088000000.0,40439.85],[1613347200000.0,40571.67],[1613433600000.0,40494.35],[1613520000000.0,40465.32],[1613606400000.0,40212.19],[1613692800000.0,40186.70],[1613952000000.0,40154.09],[1614038400000.0,40164.86],[1614124800000.0,40221.30],[1614211200000.0,40095.49],[1614297600000.0,39799.89],[1614556800000.0,39931.63],[1614643200000.0,39697.62],[1614729600000.0,39522.06],[1614816000000.0,39364.67],[1614902400000.0,39331.61],[1615161600000.0,39396.57],[1615248000000.0,38686.85],[1615334400000.0,38931.25],[1615420800000.0,38697.17],[1615507200000.0,38648.48],[1615766400000.0,38561.84],[1615852800000.0,38720.81],[1615939200000.0,38706.13],[1616025600000.0,38914.84],[1616112000000.0,38382.39],[1616371200000.0,38722.87],[1616457600000.0,38704.97],[1616544000000.0,39085.78],[1616630400000.0,39293.14],[1616716800000.0,39216.20],[1616976000000.0,39493.37],[1617062400000.0,39267.11],[1617148800000.0,39045.13],[1617235200000.0,38916.74],[1617667200000.0,38766.61],[1617753600000.0,38774.03],[1617840000000.0,38799.83],[1617926400000.0,38866.39],[1618185600000.0,38712.55],[1618272000000.0,38601.83],[1618358400000.0,38636.15],[1618444800000.0,38571.89],[1618531200000.0,38808.01],[1618790400000.0,38848.02],[1618876800000.0,39015.58],[1618963200000.0,39128.34],[1619049600000.0,39131.80],[1619136000000.0,39301.82],[1619395200000.0,39318.52],[1619481600000.0,39305.48],[1619568000000.0,38781.48],[1619654400000.0,39461.20],[1619740800000.0,39834.42],[1620086400000.0,39801.78],[1620172800000.0,39433.81],[1620259200000.0,39114.73],[1620345600000.0,39198.75],[1620604800000.0,39312.74],[1620691200000.0,39382.96],[1620950400000.0,39481.89],[1620950400000.0,39494.70],[1621209600000.0,39306.47],[1621296000000.0,39022.52],[1621382400000.0,38445.09],[1621468800000.0,38328.13],[1621555200000.0,38324.07],[1621814400000.0,38287.58],[1621900800000.0,38256.76],[1621987200000.0,38233.68],[1622073600000.0,38044.58],[1622160000000.0,38256.99],[1622419200000.0,38437.88],[1622505600000.0,38414.37],[1622592000000.0,38482.52],[1622678400000.0,38548.24],[1622764800000.0,38726.10],[1623024000000.0,38686.40],[1623110400000.0,38881.70],[1623196800000.0,39170.95],[1623283200000.0,39210.10],[1623369600000.0,39156.28],[1623715200000.0,38507.29],[1623801600000.0,38564.70],[1623888000000.0,38615.11],[1623974400000.0,38648.91],[1624233600000.0,38545.30],[1624320000000.0,37847.07],[1624406400000.0,37804.46],[1624492800000.0,37954.35],[1624579200000.0,37658.26],[1624838400000.0,37658.26],[1624924800000.0,37640.75],[1625011200000.0,37907.28],[1625097600000.0,37898.56],[1625184000000.0,38212.01],[1625443200000.0,38220.01],[1625529600000.0,38418.04],[1625616000000.0,38501.31],[1625702400000.0,38469.87],[1625788800000.0,37994.19],[1626048000000.0,37857.89],[1626134400000.0,37857.24],[1626220800000.0,37872.55],[1626307200000.0,37866.90],[1626393600000.0,37947.18],[1626652800000.0,37952.65],[1626912000000.0,38585.52],[1626998400000.0,38667.90],[1627257600000.0,38849.08],[1627344000000.0,38802.15],[1627430400000.0,38791.03],[1627516800000.0,38484.82],[1627603200000.0,38547.08],[1627862400000.0,38604.72],[1627948800000.0,38917.99],[1628035200000.0,38927.83],[1628121600000.0,38801.51],[1628208000000.0,38810.75],[1628467200000.0,38567.26],[1628553600000.0,39176.62],[1628640000000.0,39448.46],[1628726400000.0,39490.06],[1628812800000.0,39522.34],[1629072000000.0,39505.40],[1629158400000.0,39550.36],[1629244800000.0,39545.67],[1629331200000.0,39670.29],[1629417600000.0,39483.08],[1629676800000.0,39434.69],[1629763200000.0,39460.68],[1629849600000.0,39449.82],[1629936000000.0,39477.18],[1630022400000.0,39485.65],[1630281600000.0,39326.67],[1630368000000.0,39219.61],[1630454400000.0,39184.18],[1630540800000.0,39252.19],[1630627200000.0,39261.01],[1630886400000.0,39252.89],[1630972800000.0,39251.29],[1631059200000.0,39204.52],[1631145600000.0,39201.33],[1631232000000.0,38921.78],[1631491200000.0,38915.62],[1631577600000.0,38920.50],[1631664000000.0,38968.34],[1631750400000.0,38911.31],[1631836800000.0,38943.87],[1632096000000.0,38906.42],[1632182400000.0,38873.85],[1632268800000.0,38852.69],[1632355200000.0,38874.13],[1632441600000.0,38962.28],[1632700800000.0,38864.33],[1632787200000.0,38858.99],[1632873600000.0,39592.29],[1632960000000.0,40221.17],[1633305600000.0,40243.05],[1633392000000.0,40716.66],[1633478400000.0,40765.20],[1633564800000.0,40829.15],[1633651200000.0,40868.36],[1633910400000.0,40714.00],[1633996800000.0,40896.96],[1634083200000.0,41051.19],[1634169600000.0,41129.98],[1634256000000.0,41438.15],[1634515200000.0,41144.67],[1634688000000.0,41249.71],[1634774400000.0,41704.11],[1634860800000.0,41763.26],[1635120000000.0,41814.74],[1635206400000.0,41814.94],[1635292800000.0,41789.59],[1635379200000.0,41961.14],[1635465600000.0,42038.60],[1635724800000.0,41976.79],[1635811200000.0,42013.39],[1635897600000.0,41975.45],[1635984000000.0,41943.83],[1636070400000.0,42014.50],[1636329600000.0,43246.87],[1636416000000.0,43730.55],[1636502400000.0,43707.30],[1636588800000.0,43549.28],[1636675200000.0,43253.01],[1636934400000.0,43230.34],[1637020800000.0,43444.20],[1637107200000.0,43349.90],[1637193600000.0,43285.97],[1637280000000.0,43199.27],[1637539200000.0,43260.13],[1637625600000.0,43255.14],[1637712000000.0,43245.02],[1637798400000.0,43108.77],[1637884800000.0,43308.29],[1638144000000.0,43270.94],[1638230400000.0,43248.05],[1638316800000.0,42463.16],[1638403200000.0,42247.98],[1638489600000.0,42167.91],[1638748800000.0,42008.60],[1638835200000.0,42018.92],[1638921600000.0,42435.16],[1639008000000.0,41685.22],[1639094400000.0,41882.97],[1639353600000.0,42411.12],[1639440000000.0,42317.52],[1639526400000.0,42357.36],[1639612800000.0,42270.23],[1639699200000.0,42353.31],[1639958400000.0,42394.71],[1640044800000.0,42388.57],[1640131200000.0,42244.22],[1640217600000.0,42230.48],[1640304000000.0,42262.85],[1640736000000.0,41807.10],[1640822400000.0,41813.27],[1640908800000.0,42716.44],[1641254400000.0,43046.78],[1641340800000.0,43476.75],[1641427200000.0,43607.94],[1641513600000.0,43854.42],[1641772800000.0,43897.13],[1641859200000.0,43859.30],[1641945600000.0,44608.82],[1642032000000.0,44604.74],[1642118400000.0,44454.67],[1642377600000.0,44399.66],[1642464000000.0,44655.89],[1642550400000.0,45430.14],[1642636800000.0,45890.52],[1642723200000.0,45957.35],[1642982400000.0,45928.27],[1643068800000.0,45939.51],[1643155200000.0,46529.99],[1643241600000.0,46009.23],[1643328000000.0,46205.05],[1643587200000.0,46624.67],[1643673600000.0,47111.21],[1643760000000.0,46930.66],[1643846400000.0,47329.80],[1643932800000.0,47279.92],[1644192000000.0,47203.39],[1644278400000.0,47057.24],[1644364800000.0,47157.23],[1644451200000.0,47286.34],[1644537600000.0,47202.30],[1644796800000.0,47063.28],[1644883200000.0,47064.82],[1644969600000.0,47109.25],[1645056000000.0,47102.64],[1645142400000.0,47140.48],[1645401600000.0,47233.91],[1645488000000.0,47246.90],[1645574400000.0,47207.27],[1645660800000.0,47272.04],[1645747200000.0,47328.42],[1646006400000.0,47394.53],[1646092800000.0,47482.73],[1646179200000.0,47360.79],[1646265600000.0,47296.07],[1646352000000.0,47268.61],[1646611200000.0,47262.61],[1646697600000.0,47154.35],[1646784000000.0,47287.09],[1646870400000.0,47363.98],[1646956800000.0,47437.48],[1647216000000.0,47428.67],[1647302400000.0,47340.86],[1647388800000.0,47364.46],[1647475200000.0,47353.22],[1647561600000.0,47282.67],[1647820800000.0,47251.93],[1647907200000.0,47156.56],[1647993600000.0,47163.94],[1648080000000.0,46960.29],[1648166400000.0,46964.23],[1648425600000.0,46893.86],[1648512000000.0,46843.09],[1648598400000.0,46904.48],[1648684800000.0,46965.48],[1648771200000.0,46842.86],[1649030400000.0,46687.85],[1649116800000.0,46777.37],[1649203200000.0,46766.16],[1649289600000.0,46543.51],[1649376000000.0,46631.46],[1649635200000.0,46867.95],[1649721600000.0,47205.03],[1649808000000.0,47367.31],[1649894400000.0,47510.38],[1650326400000.0,47545.86],[1650412800000.0,48138.71],[1650499200000.0,48223.86],[1650585600000.0,48459.65],[1650844800000.0,48543.36],[1650931200000.0,48568.57],[1651017600000.0,48571.75],[1651104000000.0,48837.76],[1651190400000.0,49638.94],[1651622400000.0,50126.41],[1651708800000.0,50835.95],[1651795200000.0,50935.03],[1652054400000.0,51902.48],[1652140800000.0,51805.41],[1652227200000.0,52838.45],[1652313600000.0,52917.76],[1652400000000.0,53098.46],[1652659200000.0,52944.09],[1652745600000.0,52756.62],[1652832000000.0,52721.34],[1652918400000.0,53275.49],[1653004800000.0,52979.96],[1653264000000.0,52911.51],[1653350400000.0,51949.64],[1653436800000.0,52591.41],[1653523200000.0,53151.32],[1653609600000.0,54085.30],[1653868800000.0,53772.14],[1653955200000.0,52990.28],[1654041600000.0,52974.15],[1654128000000.0,52840.21],[1654214400000.0,52908.24],[1654473600000.0,53086.46],[1654560000000.0,53270.88],[1654646400000.0,53193.98],[1654732800000.0,53170.73],[1654819200000.0,53201.38],[1655164800000.0,53113.64],[1655251200000.0,52775.40],[1655337600000.0,52411.09],[1655424000000.0,51778.08],[1655683200000.0,50756.74],[1655769600000.0,51091.75],[1655856000000.0,51377.21],[1655942400000.0,51618.73],[1656028800000.0,51705.61],[1656288000000.0,51962.85],[1656374400000.0,51803.98],[1656460800000.0,51802.48],[1656547200000.0,51817.59],[1656633600000.0,51829.67],[1656892800000.0,51791.45],[1656979200000.0,51586.50],[1657065600000.0,51556.54],[1657152000000.0,51563.73],[1657238400000.0,51557.41],[1657670400000.0,51390.25],[1657756800000.0,51339.01],[1657843200000.0,52215.12],[1658102400000.0,52319.94],[1658188800000.0,52308.88],[1658275200000.0,52186.52],[1658361600000.0,52122.00],[1658448000000.0,51979.92],[1658707200000.0,51400.53],[1658793600000.0,50442.37],[1658880000000.0,50188.55],[1658966400000.0,49667.14],[1659052800000.0,50370.25],[1659312000000.0,49950.32],[1659398400000.0,50626.04],[1659484800000.0,50594.97],[1659571200000.0,50582.30],[1659657600000.0,50722.33],[1659916800000.0,50489.73],[1660003200000.0,49350.71],[1660089600000.0,50075.47],[1660176000000.0,50014.60],[1660262400000.0,49664.07],[1660521600000.0,49629.43],[1660608000000.0,49709.46],[1660694400000.0,49691.17],[1660780800000.0,49546.38],[1660867200000.0,49370.62],[1661126400000.0,49344.67],[1661212800000.0,48554.76],[1661299200000.0,48675.24],[1661385600000.0,49661.87],[1661472000000.0,49682.15],[1661731200000.0,49676.75],[1661817600000.0,49642.69],[1661904000000.0,49836.51],[1661990400000.0,49889.80],[1662076800000.0,50045.83],[1662336000000.0,49991.41],[1662422400000.0,49644.92],[1662508800000.0,49599.73],[1662595200000.0,49652.25],[1662681600000.0,49695.12],[1662940800000.0,49625.71],[1663027200000.0,49627.72],[1663113600000.0,49575.93],[1663200000000.0,49540.48],[1663286400000.0,49475.42],[1663545600000.0,49440.21],[1663632000000.0,49445.31],[1663718400000.0,49421.91],[1663804800000.0,49190.34],[1663891200000.0,49026.62],[1664150400000.0,49218.35],[1664236800000.0,49161.45],[1664323200000.0,49171.70],[1664409600000.0,48964.83],[1664496000000.0,49024.16],[1664841600000.0,48879.74],[1664928000000.0,48836.70],[1665014400000.0,47260.89],[1665100800000.0,47351.43],[1665446400000.0,47565.92],[1665532800000.0,47531.84],[1665619200000.0,47524.38],[1665705600000.0,47569.04],[1665964800000.0,46365.95],[1666051200000.0,45366.32],[1666137600000.0,44318.15],[1666224000000.0,44332.21],[1666310400000.0,44396.73],[1666569600000.0,44461.63],[1666656000000.0,44788.14],[1666742400000.0,44859.78],[1666828800000.0,44625.18],[1666915200000.0,43912.64],[1667174400000.0,43839.08],[1667260800000.0,43745.73],[1667347200000.0,44283.02],[1667433600000.0,44236.70],[1667520000000.0,44269.18],[1667779200000.0,44269.43],[1667865600000.0,43461.60],[1667952000000.0,43477.48],[1668038400000.0,43942.82],[1668124800000.0,43968.75],[1668384000000.0,43818.12],[1668470400000.0,43808.25],[1668556800000.0,44046.94],[1668643200000.0,44011.22],[1668729600000.0,44492.73],[1668988800000.0,44662.96],[1669075200000.0,44929.33],[1669161600000.0,46232.37],[1669248000000.0,46604.94],[1669334400000.0,47554.34],[1669593600000.0,47436.45],[1669680000000.0,47322.97],[1669766400000.0,47660.04],[1669852800000.0,47656.64],[1669939200000.0,48154.65],[1670198400000.0,48270.23],[1670284800000.0,48366.69],[1670371200000.0,48426.49],[1670457600000.0,48365.14],[1670544000000.0,48881.93],[1670803200000.0,48899.08],[1670889600000.0,48853.54],[1670976000000.0,48988.04],[1671062400000.0,49233.02],[1671148800000.0,49316.29],[1671408000000.0,49414.96],[1671494400000.0,49416.18],[1671580800000.0,49475.43],[1671667200000.0,49499.43],[1671753600000.0,49706.09],[1672185600000.0,49934.60],[1672272000000.0,50300.00],[1672358400000.0,51251.06],[1672704000000.0,51595.66],[1672790400000.0,51657.56],[1672876800000.0,50868.52],[1672963200000.0,51222.34],[1673222400000.0,51693.08],[1673308800000.0,51446.60],[1673395200000.0,51729.87],[1673481600000.0,52048.85],[1673568000000.0,52512.48],[1673827200000.0,52348.82],[1673913600000.0,52701.31],[1674000000000.0,52615.51],[1674086400000.0,52626.42],[1674172800000.0,52594.68],[1674432000000.0,52657.69],[1674518400000.0,52612.55],[1674604800000.0,52599.65],[1674691200000.0,52752.96],[1674777600000.0,52657.88],[1675036800000.0,53157.83],[1675123200000.0,53238.67],[1675209600000.0,53499.68],[1675296000000.0,53998.12],[1675382400000.0,54213.09],[1675641600000.0,54367.74],[1675728000000.0,54299.76],[1675814400000.0,54427.05],[1675900800000.0,54359.90],[1675987200000.0,54327.30],[1676246400000.0,54364.67],[1676332800000.0,54496.31],[1676419200000.0,54507.66],[1676505600000.0,54520.20],[1676592000000.0,53804.46],[1676851200000.0,54224.35],[1676937600000.0,54189.31],[1677024000000.0,54315.53],[1677110400000.0,54646.38],[1677196800000.0,54949.21],[1677456000000.0,55328.42],[1677542400000.0,55806.26],[1677628800000.0,55508.61],[1677715200000.0,55670.24],[1677801600000.0,55529.21],[1678060800000.0,55605.57],[1678147200000.0,55603.94],[1678233600000.0,55801.14],[1678320000000.0,55822.14],[1678406400000.0,55794.51],[1678665600000.0,55788.37],[1678752000000.0,55722.90],[1678838400000.0,55490.20],[1678924800000.0,54915.61],[1679011200000.0,54915.39],[1679270400000.0,54886.04],[1679356800000.0,54904.68],[1679443200000.0,54936.11],[1679529600000.0,54924.08],[1679616000000.0,54892.53],[1679875200000.0,53750.77],[1679961600000.0,53124.63],[1680048000000.0,53603.80],[1680134400000.0,54413.21],[1680220800000.0,54232.34],[1680480000000.0,54184.34],[1680566400000.0,54035.39],[1680652800000.0,53018.97],[1680739200000.0,52994.13],[1681171200000.0,51952.99],[1681257600000.0,51953.41],[1681344000000.0,51944.58],[1681430400000.0,51893.94],[1681689600000.0,51127.38],[1681776000000.0,51138.92],[1681862400000.0,51178.41],[1681948800000.0,51355.74],[1682380800000.0,51606.49],[1682467200000.0,52097.62],[1682553600000.0,52235.88],[1682640000000.0,52403.51],[1682985600000.0,52296.48],[1683072000000.0,52207.77],[1683158400000.0,52290.75],[1683244800000.0,52465.31],[1683504000000.0,52579.52],[1683590400000.0,52605.41],[1683676800000.0,52209.06],[1683763200000.0,52161.24],[1683849600000.0,52214.62],[1684108800000.0,52231.29],[1684195200000.0,52419.33],[1684281600000.0,52580.86],[1684368000000.0,52109.43],[1684454400000.0,52187.93],[1684713600000.0,52369.13],[1684800000000.0,52621.19],[1684886400000.0,52927.60],[1684972800000.0,52821.60],[1685059200000.0,52973.88],[1685404800000.0,55738.35],[1685491200000.0,55769.28],[1685577600000.0,55808.25],[1685664000000.0,55820.50],[1685923200000.0,55806.71],[1686009600000.0,56038.85],[1686096000000.0,56024.52],[1686182400000.0,55956.59],[1686268800000.0,55930.97],[1686614400000.0,58163.59],[1686700800000.0,59985.10],[1686787200000.0,59195.21],[1686873600000.0,59000.96],[1687132800000.0,59014.85],[1687219200000.0,59110.02],[1687305600000.0,59323.95],[1687392000000.0,59211.26],[1687478400000.0,59206.63],[1687737600000.0,59338.76],[1687824000000.0,60108.86],[1688083200000.0,60968.27],[1688342400000.0,61949.24],[1688428800000.0,60715.04],[1688515200000.0,61523.57],[1688601600000.0,62019.88],[1688688000000.0,63040.41],[1688947200000.0,64603.69],[1689033600000.0,65669.29],[1689120000000.0,64046.93],[1689206400000.0,62748.94],[1689292800000.0,62569.73],[1689552000000.0,62943.35],[1689638400000.0,63766.72],[1689724800000.0,63757.23],[1689811200000.0,63930.72],[1689897600000.0,65003.39],[1690156800000.0,65268.28],[1690243200000.0,65991.02],[1690329600000.0,65687.16],[1690416000000.0,65482.91],[1690502400000.0,65056.39],[1690761600000.0,64337.52],[1690848000000.0,64192.20],[1690934400000.0,64267.36],[1691020800000.0,65263.06],[1691107200000.0,65198.08],[1691366400000.0,65336.71],[1691452800000.0,65309.65],[1691539200000.0,64167.39],[1691625600000.0,65205.35],[1691712000000.0,65325.37],[1691971200000.0,65036.37],[1692057600000.0,64928.98],[1692144000000.0,64625.28],[1692230400000.0,64448.96],[1692316800000.0,64721.09],[1692576000000.0,65200.75],[1692662400000.0,65488.67],[1692748800000.0,65492.81],[1692835200000.0,65401.82],[1692921600000.0,65558.91],[1693180800000.0,66151.38],[1693267200000.0,66490.34],[1693353600000.0,66439.53],[1693440000000.0,66548.99],[1693526400000.0,67527.19],[1693785600000.0,68279.14],[1693872000000.0,68334.68],[1693958400000.0,68286.28],[1694044800000.0,68082.11],[1694131200000.0,68143.34],[1694390400000.0,67296.18],[1694476800000.0,66760.20],[1694563200000.0,67378.88],[1694649600000.0,67335.30],[1694736000000.0,67395.74],[1694995200000.0,67877.17],[1695081600000.0,68359.22],[1695168000000.0,68335.72],[1695254400000.0,68271.14],[1695340800000.0,67324.59],[1695600000000.0,66882.64],[1695686400000.0,66652.17],[1695859200000.0,66448.63],[1695945600000.0,66382.14],[1696291200000.0,66770.97],[1696377600000.0,66482.28],[1696464000000.0,66570.19],[1696550400000.0,66454.57],[1696809600000.0,67101.33],[1696896000000.0,66984.62],[1696982400000.0,67100.49],[1697068800000.0,67133.19],[1697155200000.0,67200.69],[1697414400000.0,67037.93],[1697500800000.0,67326.12],[1697587200000.0,67353.23],[1697673600000.0,67098.80],[1697760000000.0,66915.41],[1698019200000.0,66876.92],[1698105600000.0,67217.77],[1698192000000.0,67206.16],[1698278400000.0,67084.95],[1698364800000.0,67136.58],[1698624000000.0,68111.71],[1698710400000.0,69236.19],[1698796800000.0,70581.76],[1698883200000.0,70042.28],[1698969600000.0,70196.77],[1699228800000.0,70479.62],[1699315200000.0,70613.60],[1699401600000.0,70773.31],[1699488000000.0,70819.49],[1699574400000.0,70849.38],[1699833600000.0,70612.81],[1699920000000.0,70840.72],[1700006400000.0,71014.34],[1700092800000.0,71025.16],[1700179200000.0,71112.99],[1700438400000.0,71008.70],[1700524800000.0,71066.64],[1700611200000.0,71003.98],[1700697600000.0,71052.85],[1700784000000.0,71230.48],[1701043200000.0,71353.81],[1701129600000.0,71041.05],[1701216000000.0,71284.56],[1701302400000.0,71365.25],[1701388800000.0,71419.87],[1701648000000.0,70946.83],[1701734400000.0,71250.17],[1701820800000.0,71808.64],[1701907200000.0,71457.92],[1701993600000.0,71541.74],[1702252800000.0,71669.91],[1702339200000.0,71907.26],[1702425600000.0,72299.79],[1702512000000.0,72455.83],[1702598400000.0,72389.23],[1702857600000.0,72404.91],[1702944000000.0,72470.10],[1703030400000.0,73397.71],[1703116800000.0,74289.02],[1703203200000.0,74023.27],[1703635200000.0,73768.64],[1703721600000.0,74502.58],[1703808000000.0,74773.77],[1704153600000.0,75990.88],[1704240000000.0,77537.57],[1704326400000.0,78020.54],[1704412800000.0,79664.66],[1704672000000.0,80324.53],[1704758400000.0,83191.84],[1704844800000.0,82024.38],[1704931200000.0,82597.08],[1705017600000.0,83042.96],[1705276800000.0,84640.89],[1705363200000.0,87970.37],[1705449600000.0,90063.25],[1705536000000.0,91896.97],[1705622400000.0,94538.12],[1705881600000.0,95768.12],[1705968000000.0,98616.97],[1706054400000.0,101571.11],[1706140800000.0,102149.93],[1706227200000.0,102401.88],[1706486400000.0,104674.67],[1706572800000.0,103110.15],[1706659200000.0,101154.46],[1706745600000.0,102802.25],[1706832000000.0,104421.23],[1707091200000.0,103659.81],[1707177600000.0,102108.05],[1707264000000.0,102106.31],[1707350400000.0,101227.67],[1707436800000.0,101858.37],[1707696000000.0,102042.32],[1707782400000.0,101707.70],[1707868800000.0,103498.28],[1707955200000.0,104100.00],[1708041600000.0,105722.78],[1708300800000.0,102393.23],[1708387200000.0,101060.67],[1708473600000.0,101362.38],[1708560000000.0,101239.10],[1708646400000.0,102088.07],[1708905600000.0,101995.21],[1708992000000.0,100582.89],[1709078400000.0,100582.89],[1709164800000.0,99980.30],[1709251200000.0,98751.98],[1709510400000.0,98847.89],[1709596800000.0,99190.46],[1709683200000.0,99591.64],[1709769600000.0,100335.30],[1709856000000.0,101330.85],[1710115200000.0,102044.84],[1710201600000.0,103524.44],[1710288000000.0,104007.31],[1710374400000.0,104056.21],[1710460800000.0,105085.25],[1710720000000.0,104663.34],[1710806400000.0,104553.31],[1710892800000.0,104256.81],[1710979200000.0,104387.47],[1711065600000.0,104647.37],[1711324800000.0,104136.35],[1711411200000.0,103952.47],[1711497600000.0,104283.64],[1711584000000.0,104562.06],[1712016000000.0,104518.14],[1712102400000.0,104181.32],[1712188800000.0,103736.08],[1712275200000.0,103437.67],[1712534400000.0,103047.23],[1712880000000.0,102314.56],[1713139200000.0,101777.12],[1713225600000.0,99808.34],[1713312000000.0,99908.89],[1713398400000.0,99845.91],[1713484800000.0,99539.75],[1713744000000.0,99665.05],[1713830400000.0,99311.54],[1713916800000.0,98121.30],[1714003200000.0,98169.30],[1714089600000.0,98152.91],[1714348800000.0,97879.94],[1714435200000.0,98225.63],[1714608000000.0,98762.78],[1714694400000.0,99587.25],[1714953600000.0,98703.68],[1715040000000.0,98228.50],[1715126400000.0,98223.97],[1715212800000.0,98255.72],[1715299200000.0,98233.76],[1715558400000.0,97708.74],[1715644800000.0,97473.98],[1715731200000.0,97343.42],[1715817600000.0,98156.71],[1715904000000.0,98125.73],[1716163200000.0,98176.58],[1716249600000.0,98285.33],[1716336000000.0,98128.00],[1716422400000.0,97978.02],[1716508800000.0,97612.51],[1716768000000.0,97863.34],[1716854400000.0,98383.04],[1716940800000.0,98818.04],[1717027200000.0,99276.03],[1717113600000.0,99300.38],[1717372800000.0,99118.86],[1717459200000.0,99051.02],[1717545600000.0,99284.38],[1717632000000.0,99134.85],[1717718400000.0,99221.14],[1717977600000.0,99793.71],[1718064000000.0,99630.51],[1718236800000.0,99832.25],[1718323200000.0,99925.29],[1718755200000.0,99840.95],[1718841600000.0,99842.95],[1718928000000.0,99743.05],[1719187200000.0,99304.12],[1719273600000.0,99217.60],[1719360000000.0,99385.44],[1719446400000.0,99396.23],[1719532800000.0,100057.49],[1719792000000.0,100020.83],[1719878400000.0,100067.77],[1719964800000.0,100299.48],[1720051200000.0,100063.32],[1720137600000.0,100022.03],[1720396800000.0,100006.79],[1720483200000.0,99805.95],[1720569600000.0,99802.08],[1720656000000.0,99468.90],[1720742400000.0,99671.28],[1721001600000.0,99966.28],[1721088000000.0,100075.59],[1721174400000.0,100032.32],[1721260800000.0,100503.21],[1721347200000.0,100539.40],[1721606400000.0,100568.60],[1721692800000.0,100486.12],[1721779200000.0,100365.17],[1721865600000.0,100156.96],[1721952000000.0,98201.49],[1722211200000.0,98132.15],[1722297600000.0,97830.65],[1722384000000.0,97774.22],[1722470400000.0,97359.76],[1722556800000.0,97745.73],[1722816000000.0,97582.41],[1722902400000.0,96928.52],[1722988800000.0,97098.98],[1723075200000.0,98116.27],[1723161600000.0,98592.12],[1723420800000.0,97880.94],[1723507200000.0,97390.01],[1723593600000.0,97199.60],[1723680000000.0,97100.36],[1723766400000.0,97100.31],[1724025600000.0,95779.79],[1724112000000.0,95895.92],[1724198400000.0,95831.51],[1724284800000.0,95718.05],[1724371200000.0,95973.45],[1724630400000.0,96037.28],[1724716800000.0,96510.13],[1724803200000.0,96203.65],[1724889600000.0,96407.88],[1724976000000.0,96579.54],[1725235200000.0,96793.95],[1725321600000.0,96873.74],[1725408000000.0,96537.48],[1725494400000.0,96210.20],[1725580800000.0,96433.53],[1725840000000.0,96205.85],[1725926400000.0,96802.80],[1726012800000.0,96715.04],[1726099200000.0,97025.17],[1726185600000.0,97456.62],[1726531200000.0,97685.64],[1726617600000.0,98230.92],[1726704000000.0,98003.75],[1726790400000.0,98247.99],[1727049600000.0,98386.60],[1727136000000.0,98568.59],[1727222400000.0,98987.42],[1727308800000.0,98523.56],[1727395200000.0,98458.68],[1727654400000.0,98558.79],[1727827200000.0,98232.39],[1727913600000.0,97064.42],[1728000000000.0,97520.54],[1728259200000.0,97706.70],[1728345600000.0,97584.81],[1728432000000.0,97487.14],[1728518400000.0,97477.19],[1728604800000.0,97606.63],[1728864000000.0,98215.13],[1728950400000.0,98540.93],[1729036800000.0,98291.53],[1729123200000.0,98081.38],[1729209600000.0,98070.28],[1729468800000.0,98690.61],[1729555200000.0,98892.58],[1729641600000.0,98944.42],[1729728000000.0,99189.95],[1729814400000.0,99448.91],[1730073600000.0,98708.90],[1730160000000.0,98058.07],[1730246400000.0,98023.23],[1730332800000.0,97651.23],[1730419200000.0,97432.02],[1730678400000.0,96907.73],[1730764800000.0,97123.61],[1730851200000.0,96567.24],[1730937600000.0,96924.86],[1731024000000.0,97236.19],[1731283200000.0,97373.94],[1731369600000.0,97260.39],[1731456000000.0,97418.83],[1731542400000.0,97233.07],[1731628800000.0,97722.28],[1731888000000.0,97747.27],[1731974400000.0,97972.33],[1732060800000.0,98227.50],[1732147200000.0,97992.55],[1732233600000.0,97829.02],[1732492800000.0,97626.27],[1732579200000.0,97639.88],[1732665600000.0,97296.57],[1732752000000.0,97783.81],[1732838400000.0,97506.87],[1733097600000.0,97733.86],[1733184000000.0,97702.56],[1733270400000.0,98174.99],[1733356800000.0,98114.11],[1733443200000.0,98210.75],[1733702400000.0,98107.52],[1733788800000.0,98206.97],[1733875200000.0,98509.68],[1733961600000.0,98760.59],[1734048000000.0,99378.06],[1734307200000.0,99922.63],[1734393600000.0,100050.94],[1734480000000.0,100477.46],[1734566400000.0,101248.02],[1734652800000.0,101129.09],[1734912000000.0,101356.15],[1734998400000.0,102186.03],[1735257600000.0,102133.30],[1735516800000.0,103149.35],[1735603200000.0,102926.40],[1735776000000.0,103180.14],[1735862400000.0,103586.33],[1736121600000.0,103648.24],[1736208000000.0,103398.82],[1736294400000.0,104230.73],[1736380800000.0,105530.74],[1736467200000.0,105451.06],[1736726400000.0,105367.25],[1736812800000.0,103622.09],[1736899200000.0,102095.95],[1736985600000.0,102183.06],[1737072000000.0,102353.68],[1737331200000.0,102370.36],[1737417600000.0,103137.99],[1737504000000.0,102836.13],[1737590400000.0,102788.20],[1737676800000.0,103598.30],[1737936000000.0,104418.95],[1738022400000.0,103958.75],[1738108800000.0,104549.74],[1738195200000.0,104744.43],[1738281600000.0,104496.12],[1738540800000.0,104630.30],[1738627200000.0,104788.35],[1738713600000.0,105324.89],[1738800000000.0,105430.15],[1738886400000.0,105933.03],[1739145600000.0,105891.33],[1739232000000.0,106574.98],[1739318400000.0,107822.52],[1739404800000.0,109172.04],[1739491200000.0,108053.95],[1739750400000.0,107937.74],[1739836800000.0,107670.98],[1739923200000.0,108609.51],[1740009600000.0,108568.50],[1740096000000.0,108497.40],[1740355200000.0,108126.97],[1740441600000.0,107781.79],[1740528000000.0,107798.99],[1740614400000.0,107675.46],[1740700800000.0,107821.39],[1740960000000.0,107455.13],[1741046400000.0,106904.25],[1741132800000.0,106436.48],[1741219200000.0,106780.72],[1741305600000.0,106538.60],[1741564800000.0,106621.91],[1741651200000.0,106167.75],[1741737600000.0,106090.38],[1741824000000.0,106220.94],[1741910400000.0,105955.13],[1742169600000.0,105799.17],[1742256000000.0,105375.69],[1742342400000.0,104915.13],[1742428800000.0,104858.77],[1742515200000.0,104962.96],[1742774400000.0,105551.39],[1742860800000.0,105593.28],[1742947200000.0,105475.38],[1743033600000.0,105426.12],[1743120000000.0,105660.64],[1743552000000.0,105515.99],[1743638400000.0,105525.26],[1743724800000.0,105511.89],[1743984000000.0,104216.87],[1744070400000.0,104376.73],[1744156800000.0,104187.00],[1744243200000.0,104788.25],[1744329600000.0,104563.34],[1744588800000.0,104529.62],[1744675200000.0,104560.02],[1744761600000.0,103851.88],[1744848000000.0,104233.81],[1745280000000.0,104739.61],[1745366400000.0,105283.67],[1745452800000.0,106074.26],[1745539200000.0,105752.61],[1745798400000.0,106116.18],[1745884800000.0,105931.18],[1745971200000.0,105800.85],[1746144000000.0,106042.57],[1746403200000.0,106698.50],[1746489600000.0,108361.10],[1746576000000.0,108849.83],[1746662400000.0,109231.96],[1746748800000.0,108733.40],[1747008000000.0,108261.47],[1747094400000.0,108762.61],[1747180800000.0,109059.33],[1747267200000.0,109467.64],[1747353600000.0,109710.37],[1747612800000.0,109697.83],[1747699200000.0,109730.47],[1747785600000.0,109619.10],[1747872000000.0,109183.02],[1747958400000.0,109028.62],[1748217600000.0,109884.93],[1748304000000.0,111606.22],[1748390400000.0,111902.61],[1748476800000.0,111818.08],[1748563200000.0,111742.01],[1748822400000.0,112015.96],[1748908800000.0,112427.48],[1748995200000.0,112781.73],[1749081600000.0,114616.75],[1749513600000.0,114017.48],[1749600000000.0,114659.11],[1749772800000.0,115429.54],[1750032000000.0,115258.77],[1750118400000.0,114910.16],[1750204800000.0,116786.87],[1750291200000.0,117861.13],[1750377600000.0,118138.22],[1750636800000.0,118579.65],[1750723200000.0,119790.82],[1750809600000.0,121257.69],[1750896000000.0,120772.68],[1750982400000.0,119995.76],[1751241600000.0,119978.57],[1751328000000.0,119741.23],[1751414400000.0,120339.90],[1751500800000.0,120977.20],[1751587200000.0,120989.66],[1751846400000.0,121295.33],[1751932800000.0,121653.93],[1752019200000.0,121989.67],[1752105600000.0,124446.80],[1752192000000.0,126149.59],[1752451200000.0,126689.54],[1752624000000.0,128967.08],[1752710400000.0,130283.87],[1752796800000.0,131585.66],[1753056000000.0,131826.77],[1753142400000.0,132451.73],[1753228800000.0,132557.43],[1753315200000.0,133200.00],[1753401600000.0,134452.93],[1753660800000.0,135166.51],[1753747200000.0,137912.87],[1753833600000.0,139278.67],[1753920000000.0,139863.52],[1754006400000.0,141263.05],[1754265600000.0,144071.78],[1754352000000.0,144796.37],[1754438400000.0,145813.86],[1754524800000.0,146570.71],[1754611200000.0,145754.91],[1754870400000.0,145880.77],[1754956800000.0,146055.89],[1755043200000.0,145864.80],[1755129600000.0,145300.01],[1755216000000.0,144628.20],[1755475200000.0,144722.47],[1755561600000.0,142613.47],[1755648000000.0,141566.31],[1755734400000.0,140332.44],[1755820800000.0,141004.14],[1756080000000.0,141439.77],[1756166400000.0,141761.36],[1756252800000.0,141248.76],[1756339200000.0,140557.24],[1756425600000.0,140295.50],[1756684800000.0,139722.19],[1756771200000.0,138780.55],[1756857600000.0,138157.16],[1756944000000.0,138980.01],[1757289600000.0,139394.75],[1757376000000.0,139796.11],[1757462400000.0,140365.36],[1757548800000.0,140665.85],[1757635200000.0,140545.69],[1757894400000.0,141659.00],[1757980800000.0,141546.80],[1758067200000.0,142036.23],[1758153600000.0,142263.07],[1758240000000.0,141845.35],[1758499200000.0,141498.22],[1758585600000.0,140929.60],[1758672000000.0,140716.10],[1758758400000.0,141149.04],[1758844800000.0,142133.03],[1759104000000.0,142377.56],[1759190400000.0,142710.48],[1759363200000.0,142979.46],[1759449600000.0,143584.04],[1759708800000.0,144822.78],[1759795200000.0,144995.26],[1759881600000.0,145719.09],[1759968000000.0,146204.34],[1760054400000.0,146988.04],[1760313600000.0,147717.23],[1760400000000.0,147710.96],[1760486400000.0,147742.23],[1760572800000.0,148355.04],[1760659200000.0,148977.64],[1760918400000.0,149940.81],[1761004800000.0,151456.91],[1761091200000.0,153736.25],[1761177600000.0,154489.90],[1761264000000.0,155645.05],[1761523200000.0,155496.15],[1761609600000.0,155353.20],[1761696000000.0,154260.98],[1761782400000.0,153676.66],[1761868800000.0,154126.46],[1762128000000.0,153739.11],[1762214400000.0,152629.61],[1762300800000.0,150573.87],[1762387200000.0,150026.55],[1762473600000.0,149524.81],[1762732800000.0,148781.90],[1762819200000.0,141327.30],[1762905600000.0,145403.83],[1762992000000.0,146981.17],[1763078400000.0,147013.59],[1763337600000.0,145159.77],[1763424000000.0,144986.51],[1763510400000.0,144646.01],[1763596800000.0,144187.03],[1763683200000.0,143722.62],[1763942400000.0,143614.61],[1764028800000.0,143763.13],[1764115200000.0,143064.57],[1764201600000.0,143239.23],[1764288000000.0,143520.53],[1764547200000.0,143210.33],[1764633600000.0,144928.36],[1764720000000.0,145323.87],[1764806400000.0,145476.15],[1764892800000.0,147040.08],[1765152000000.0,147427.95],[1765238400000.0,146940.29],[1765324800000.0,146862.01],[1765411200000.0,147950.59],[1765497600000.0,149433.26],[1765756800000.0,149437.88],[1765843200000.0,149459.11],[1765929600000.0,149842.82],[1766016000000.0,150363.05],[1766102400000.0,152057.38],[1766361600000.0,152459.07],[1766448000000.0,153354.14],[1766534400000.0,153539.83],[1766966400000.0,154389.53],[1767052800000.0,155034.72],[1767139200000.0,155613.03],[1767312000000.0,156492.36],[1767571200000.0,159218.22],[1767657600000.0,159951.08],[1767744000000.0,160591.76],[1767830400000.0,160806.56],[1767916800000.0,162298.08],[1768176000000.0,163244.69],[1768262400000.0,165837.33],[1768348800000.0,166771.95],[1768435200000.0,166057.29],[1768521600000.0,166129.50],[1768780800000.0,166112.50],[1768867200000.0,166256.83],[1768953600000.0,166267.60],[1769040000000.0,165397.37],[1769126400000.0,165512.18],[1769385600000.0,165517.56],[1769472000000.0,165713.82],[1769558400000.0,165164.38],[1769644800000.0,165527.31],[1769731200000.0,165370.40],[1769990400000.0,165384.64],[1770076800000.0,165901.57],[1770163200000.0,168030.18],[1770249600000.0,170005.36],[1770336000000.0,171727.49],[1770595200000.0,173946.22],[1770681600000.0,176809.43],[1770768000000.0,178184.36],[1770854400000.0,178625.63],[1770940800000.0,182313.08],[1771200000000.0,190262.44],[1771286400000.0,189362.94],[1771372800000.0,190427.96],[1771459200000.0,193073.57],[1771545600000.0,194989.77],[1771804800000.0,196283.68],[1771891200000.0,194484.61],[1771977600000.0,194370.20],[1772064000000.0,193567.81],[1772150400000.0,192826.78],[1772409600000.0,195514.23],[1772496000000.0,196621.96],[1772582400000.0,196463.22],[1772668800000.0,196807.15],[1772755200000.0,196968.15],[1773014400000.0,197196.98],[1773100800000.0,196066.11],[1773187200000.0,195898.54],[1773273600000.0,196908.76],[1773360000000.0,198407.30],[1773619200000.0,201474.89],[1773705600000.0,202559.41],[1773792000000.0,201156.86],[1774224000000.0,199014.02],[1774310400000.0,200705.88],[1774396800000.0,200925.75],[1774483200000.0,200957.89],[1774569600000.0,200913.06],[1774828800000.0,200484.43],[1774915200000.0,201287.78],[1775001600000.0,201703.55],[1775088000000.0,201698.89],[1775520000000.0,202023.10],[1775606400000.0,202585.54],[1775692800000.0,203161.81],[1775779200000.0,203770.43],[1776038400000.0,204458.86],[1776124800000.0,205831.38],[1776211200000.0,209317.41],[1776297600000.0,211901.02],[1776384000000.0,217167.57],[1776643200000.0,218113.84],[1776729600000.0,218249.81],[1776816000000.0,219586.20],[1776902400000.0,222837.68],[1776988800000.0,225722.49],[1777248000000.0,223602.29],[1777334400000.0,228579.80],[1777420800000.0,237205.59],[1777507200000.0,242277.81],[1777852800000.0,243158.97],[1777939200000.0,241750.15],[1778025600000.0,242729.51],[1778112000000.0,239734.61],[1778198400000.0,244775.83],[1778457600000.0,250485.54],[1778544000000.0,252411.67],[1778630400000.0,252508.19],[1778716800000.0,252243.11],[1778803200000.0,250330.92],[1779062400000.0,250204.83],[1779148800000.0,251635.42],[1779235200000.0,249062.37],[1779321600000.0,249175.39],[1779408000000.0,249712.37],[1779667200000.0,251125.02],[1779753600000.0,249738.84],[1780012800000.0,250385.47],[1780272000000.0,247560.66],[1780358400000.0,246686.66],[1780444800000.0,243132.61],[1780531200000.0,242227.31],[1780617600000.0,242593.31],[1780876800000.0,243396.25],[1780963200000.0,244697.62],[1781049600000.0,244852.21],[1781136000000.0,244738.74],[1781481600000.0,243204.73],[1781568000000.0,241984.80],[1781654400000.0,240802.72],[1781740800000.0,237404.92],[1781827200000.0,235941.27]]}